VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:53 | 252 | 37,340 |
| 08:04:57 | 0 | 37,880 |
| 19.12.25 11:35:42 | 3 | 37,960 |
| 19.12.25 08:04:02 | 0 | 38,180 |
| 18.12.25 09:31:19 | 200 | 37,680 |
| 18.12.25 08:12:24 | 0 | 38,200 |
| 17.12.25 08:02:54 | 0 | 38,440 |
| 16.12.25 08:00:47 | 0 | 38,740 |
| 15.12.25 08:04:43 | 50 | 38,640 |
| 12.12.25 08:11:30 | 0 | 38,860 |
| 11.12.25 08:09:56 | 0 | 38,160 |
| 10.12.25 08:03:09 | 0 | 37,460 |
| 09.12.25 08:05:02 | 0 | 37,860 |
| 08.12.25 08:10:48 | 0 | 37,580 |
| 05.12.25 08:03:30 | 0 | 37,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 08:02:19 | 0 | 37,560 |
| 03.12.25 08:03:26 | 0 | 37,340 |
| 02.12.25 11:11:34 | 50 | 37,340 |
| 02.12.25 08:06:48 | 0 | 37,720 |
| 01.12.25 08:03:49 | 0 | 36,680 |
| 28.11.25 08:01:47 | 0 | 36,940 |
| 27.11.25 08:06:28 | 0 | 37,160 |
| 26.11.25 08:03:08 | 0 | 36,580 |
| 25.11.25 14:43:49 | 200 | 36,260 |
| 25.11.25 08:01:24 | 0 | 35,720 |
| 24.11.25 08:02:12 | 0 | 34,580 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login