VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:16 | 200 | 37,320 |
| 10:45:15 | 1 | 37,320 |
| 10:44:27 | 0 | 37,400 |
| 10:33:43 | 26 | 37,460 |
| 10:25:06 | 14 | 37,500 |
| 10:25:05 | 70 | 37,500 |
| 10:14:18 | 0 | 37,640 |
| 09:44:20 | 0 | 37,840 |
| 09:13:45 | 0 | 37,840 |
| 09:03:04 | 70 | 37,880 |
| 09:02:44 | 70 | 37,920 |
| 08:44:17 | 0 | 37,700 |
| 08:43:13 | 25 | 37,700 |
| 08:41:49 | 51 | 37,700 |
| 07:42:14 | 400 | 37,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:51 | 400 | 37,540 |
| 07:41:51 | 400 | 37,540 |
| 07:40:12 | 2 | 37,520 |
| 07:32:27 | 103 | 37,520 |
| 19.12.25 22:43:04 | 0 | 37,680 |
| 19.12.25 22:14:26 | 0 | 37,680 |
| 19.12.25 21:44:58 | 30 | 37,680 |
| 19.12.25 21:43:58 | 0 | 37,760 |
| 19.12.25 21:13:14 | 0 | 37,760 |
| 19.12.25 20:43:41 | 0 | 37,760 |
| 19.12.25 20:13:42 | 0 | 37,760 |
| 19.12.25 19:43:59 | 0 | 37,760 |
| 19.12.25 19:13:18 | 0 | 37,760 |
| 19.12.25 19:07:15 | 30 | 37,760 |
| 19.12.25 18:44:03 | 0 | 37,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 18:13:31 | 0 | 37,800 |
| 19.12.25 17:43:02 | 0 | 37,940 |
| 19.12.25 17:20:01 | 15 | 37,660 |
| 19.12.25 17:19:10 | 10 | 37,620 |
| 19.12.25 17:13:55 | 0 | 37,680 |
| 19.12.25 16:44:09 | 0 | 37,800 |
| 19.12.25 16:13:08 | 0 | 37,860 |
| 19.12.25 15:44:20 | 0 | 37,840 |
| 19.12.25 15:14:02 | 0 | 37,720 |
| 19.12.25 14:44:06 | 0 | 37,660 |
| 19.12.25 14:14:27 | 0 | 37,840 |
| 19.12.25 13:43:25 | 0 | 37,920 |
| 19.12.25 13:13:17 | 0 | 37,880 |
| 19.12.25 13:05:47 | 60 | 37,840 |
| 19.12.25 12:43:06 | 0 | 37,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login