ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:10 | 50 | 127,98 |
| 10:18:46 | 30 | 127,20 |
| 10:18:46 | 243 | 127,22 |
| 10:18:38 | 46 | 127,50 |
| 10:10:53 | 5 | 127,52 |
| 10:04:25 | 18 | 127,84 |
| 10:04:25 | 18 | 127,82 |
| 10:04:25 | 114 | 127,76 |
| 10:02:27 | 28 | 127,52 |
| 10:02:27 | 42 | 127,52 |
| 10:02:27 | 28 | 127,50 |
| 10:02:27 | 42 | 127,52 |
| 10:02:27 | 28 | 127,50 |
| 10:02:26 | 11 | 127,52 |
| 10:02:26 | 9 | 127,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:25 | 5 | 127,58 |
| 10:02:25 | 52 | 127,60 |
| 10:02:16 | 5 | 127,62 |
| 09:59:07 | 45 | 127,74 |
| 09:58:51 | 5 | 127,74 |
| 09:58:50 | 5 | 127,76 |
| 09:50:29 | 11 | 127,70 |
| 09:50:29 | 5 | 127,72 |
| 09:45:15 | 5 | 127,62 |
| 09:39:06 | 44 | 127,52 |
| 09:39:01 | 28 | 127,46 |
| 09:39:01 | 28 | 127,48 |
| 09:38:47 | 105 | 127,46 |
| 09:37:29 | 146 | 127,58 |
| 09:31:22 | 1 | 126,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:22 | 5 | 127,00 |
| 09:31:22 | 20 | 127,02 |
| 09:31:22 | 72 | 127,04 |
| 09:31:22 | 8 | 127,04 |
| 09:31:22 | 30 | 127,04 |
| 09:31:22 | 19 | 127,04 |
| 09:31:05 | 5 | 127,02 |
| 09:31:05 | 41 | 127,10 |
| 09:31:03 | 47 | 127,02 |
| 09:30:17 | 116 | 127,32 |
| 09:29:55 | 35 | 127,06 |
| 09:27:48 | 6 | 126,96 |
| 09:27:48 | 21 | 127,02 |
| 09:27:48 | 21 | 127,06 |
| 09:27:48 | 102 | 127,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login