ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:16 | 14 | 264,700 |
16:06:54 | 10 | 265,000 |
16:02:56 | 10 | 263,450 |
15:58:27 | 80 | 264,950 |
15:54:51 | 2 | 266,300 |
15:50:08 | 14 | 266,450 |
15:36:49 | 1 | 270,500 |
15:31:26 | 4 | 273,050 |
15:07:05 | 35 | 276,300 |
14:44:55 | 38 | 276,400 |
14:41:58 | 11 | 276,350 |
14:28:04 | 25 | 275,850 |
12:45:37 | 15 | 276,750 |
12:37:42 | 28 | 276,600 |
12:11:43 | 4 | 277,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:49 | 10 | 276,950 |
11:28:03 | 20 | 277,200 |
10:29:30 | 6 | 278,100 |
10:11:02 | 39 | 277,950 |
09:24:04 | 50 | 276,550 |
09:20:43 | 10 | 276,350 |
07:46:04 | 0 | 275,950 |
22.09.25 21:36:20 | 0 | 276,750 |
22.09.25 20:59:33 | 1 | 276,050 |
22.09.25 20:52:56 | 12 | 276,300 |
22.09.25 20:07:50 | 10 | 273,500 |
22.09.25 19:02:37 | 200 | 276,650 |
22.09.25 18:37:14 | 14 | 276,950 |
22.09.25 18:35:53 | 0 | 275,250 |
22.09.25 18:18:33 | 200 | 275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 18:02:42 | 10 | 272,450 |
22.09.25 17:31:34 | 5 | 272,650 |
22.09.25 17:29:14 | 20 | 273,700 |
22.09.25 17:19:28 | 340 | 271,500 |
22.09.25 17:17:48 | 12 | 271,450 |
22.09.25 16:57:27 | 20 | 269,900 |
22.09.25 16:49:25 | 30 | 270,950 |
22.09.25 15:43:40 | 25 | 264,250 |
22.09.25 14:02:07 | 40 | 258,400 |
22.09.25 11:09:44 | 20 | 263,700 |
22.09.25 10:56:32 | 2 | 264,100 |
22.09.25 10:38:11 | 10 | 264,850 |
22.09.25 10:03:28 | 100 | 264,300 |
22.09.25 09:54:51 | 34 | 264,900 |
22.09.25 09:47:30 | 20 | 264,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login