Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:42 | 100 | 263,9025 |
| 20:40:40 | 130 | 263,8400 |
| 20:40:40 | 100 | 263,8500 |
| 20:40:40 | 100 | 263,8700 |
| 20:40:40 | 100 | 263,8700 |
| 20:40:40 | 100 | 263,9000 |
| 20:40:39 | 535 | 264,0175 |
| 20:40:30 | 100 | 263,9650 |
| 20:40:30 | 145 | 263,9650 |
| 20:40:30 | 148 | 264,0000 |
| 20:40:30 | 148 | 263,9650 |
| 20:40:30 | 100 | 264,0000 |
| 20:40:30 | 100 | 264,0000 |
| 20:40:30 | 131 | 264,0000 |
| 20:40:30 | 100 | 264,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:30 | 100 | 263,9800 |
| 20:40:30 | 100 | 264,0000 |
| 20:40:30 | 112 | 264,0000 |
| 20:40:30 | 100 | 263,9700 |
| 20:40:14 | 100 | 263,8950 |
| 20:40:14 | 200 | 263,9600 |
| 20:40:14 | 100 | 264,0600 |
| 20:40:14 | 500 | 263,9900 |
| 20:40:14 | 200 | 264,0000 |
| 20:40:14 | 100 | 264,0200 |
| 20:40:14 | 200 | 264,0000 |
| 20:40:14 | 200 | 264,0000 |
| 20:40:14 | 200 | 264,0000 |
| 20:40:14 | 129 | 264,0000 |
| 20:40:14 | 310 | 264,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:14 | 100 | 264,0000 |
| 20:40:14 | 200 | 264,0000 |
| 20:40:14 | 200 | 264,0000 |
| 20:40:14 | 100 | 264,0100 |
| 20:40:10 | 100 | 264,3800 |
| 20:40:03 | 100 | 264,1900 |
| 20:40:03 | 100 | 264,1900 |
| 20:40:03 | 200 | 264,1700 |
| 20:40:03 | 500 | 264,0000 |
| 20:40:03 | 100 | 264,0800 |
| 20:40:03 | 100 | 264,0700 |
| 20:40:03 | 100 | 264,1900 |
| 20:39:42 | 100 | 264,3600 |
| 20:39:29 | 203 | 264,3759 |
| 20:39:19 | 100 | 264,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login