CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:05 | 0 | 350,700 |
| 10:21:42 | 16 | 354,300 |
| 10:21:38 | 15 | 356,000 |
| 10:01:21 | 0 | 350,100 |
| 09:46:07 | 0 | 351,500 |
| 09:31:08 | 0 | 350,200 |
| 08:31:15 | 0 | 350,100 |
| 08:24:15 | 30 | 356,300 |
| 08:16:24 | 0 | 347,900 |
| 08:03:24 | 0 | 348,900 |
| 07:53:11 | 0 | 348,600 |
| 07:45:13 | 0 | 348,500 |
| 07:37:10 | 0 | 348,300 |
| 07:32:08 | 0 | 348,200 |
| 23.03.26 21:56:13 | 0 | 350,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 21:47:10 | 0 | 350,600 |
| 23.03.26 21:32:13 | 0 | 350,200 |
| 23.03.26 21:17:42 | 0 | 350,200 |
| 23.03.26 21:03:59 | 0 | 350,000 |
| 23.03.26 20:48:17 | 0 | 353,600 |
| 23.03.26 20:32:54 | 0 | 353,100 |
| 23.03.26 20:18:09 | 0 | 352,000 |
| 23.03.26 20:03:34 | 0 | 353,200 |
| 23.03.26 19:48:18 | 0 | 352,900 |
| 23.03.26 19:35:19 | 15 | 353,600 |
| 23.03.26 19:35:15 | 15 | 353,200 |
| 23.03.26 19:33:00 | 0 | 351,900 |
| 23.03.26 19:18:05 | 0 | 350,500 |
| 23.03.26 19:04:12 | 0 | 353,200 |
| 23.03.26 18:48:15 | 0 | 349,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 18:35:27 | 0 | 351,700 |
| 23.03.26 18:18:53 | 0 | 350,900 |
| 23.03.26 18:04:31 | 0 | 349,100 |
| 23.03.26 17:48:45 | 0 | 350,100 |
| 23.03.26 17:33:24 | 0 | 346,800 |
| 23.03.26 17:18:39 | 0 | 349,800 |
| 23.03.26 17:04:40 | 0 | 347,400 |
| 23.03.26 17:02:05 | 5 | 348,000 |
| 23.03.26 14:31:42 | 0 | 338,900 |
| 23.03.26 14:16:52 | 0 | 340,800 |
| 23.03.26 14:02:15 | 0 | 341,600 |
| 23.03.26 13:46:36 | 0 | 338,200 |
| 23.03.26 13:31:27 | 0 | 336,700 |
| 23.03.26 13:16:50 | 0 | 334,100 |
| 23.03.26 13:01:55 | 0 | 331,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login