CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:53 | 2 | 117,850 |
11:37:38 | 30 | 118,600 |
09:46:43 | 2 | 117,600 |
09:31:14 | 1 | 118,700 |
22.09.25 21:53:00 | 2 | 117,800 |
22.09.25 21:21:31 | 20 | 117,600 |
22.09.25 18:28:41 | 10 | 118,000 |
22.09.25 18:01:32 | 10 | 117,600 |
22.09.25 15:26:32 | 63 | 116,250 |
22.09.25 14:40:46 | 73 | 116,300 |
22.09.25 14:40:45 | 73 | 116,300 |
22.09.25 14:25:37 | 73 | 116,050 |
22.09.25 13:34:11 | 20 | 116,350 |
22.09.25 11:16:11 | 5 | 116,500 |
22.09.25 09:50:00 | 5 | 116,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 09:46:54 | 50 | 116,750 |
22.09.25 09:24:30 | 6 | 117,800 |
22.09.25 09:14:50 | 9 | 116,900 |
22.09.25 09:05:56 | 30 | 118,050 |
22.09.25 08:54:53 | 50 | 118,050 |
22.09.25 08:13:04 | 59 | 118,150 |
22.09.25 08:08:32 | 10 | 117,050 |
22.09.25 07:30:27 | 1 | 118,350 |
19.09.25 16:00:20 | 50 | 117,150 |
19.09.25 15:02:53 | 20 | 116,800 |
19.09.25 14:27:05 | 20 | 116,800 |
19.09.25 09:53:11 | 21 | 116,100 |
19.09.25 09:53:06 | 86 | 116,600 |
18.09.25 21:01:54 | 59 | 117,150 |
18.09.25 20:42:03 | 5 | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 20:30:45 | 6 | 117,000 |
18.09.25 18:10:17 | 40 | 118,250 |
18.09.25 18:10:03 | 50 | 118,100 |
18.09.25 17:22:28 | 30 | 117,950 |
18.09.25 16:57:48 | 2 | 118,200 |
18.09.25 16:27:24 | 6 | 118,300 |
18.09.25 16:15:19 | 321 | 118,300 |
18.09.25 16:15:11 | 170 | 118,300 |
18.09.25 14:23:08 | 2 | 116,450 |
18.09.25 13:01:57 | 10 | 117,000 |
18.09.25 12:45:55 | 27 | 116,900 |
18.09.25 12:45:55 | 73 | 116,900 |
18.09.25 12:41:42 | 18 | 116,900 |
18.09.25 12:32:07 | 11 | 116,850 |
18.09.25 12:16:38 | 26 | 116,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login