CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:15 | 1 | 82,080 |
| 16:28:39 | 30 | 82,400 |
| 13:56:13 | 77 | 81,420 |
| 13:56:07 | 123 | 81,620 |
| 08:35:47 | 100 | 81,660 |
| 07.08.25 12:11:28 | 65 | 81,020 |
| 06.08.25 21:17:04 | 20 | 80,260 |
| 06.08.25 20:56:08 | 11 | 80,200 |
| 06.08.25 16:08:56 | 5 | 80,000 |
| 06.08.25 16:06:06 | 20 | 79,800 |
| 06.08.25 15:42:51 | 25 | 78,600 |
| 06.08.25 13:08:59 | 1 | 79,980 |
| 06.08.25 08:17:56 | 13 | 78,900 |
| 05.08.25 16:17:48 | 2 | 80,140 |
| 05.08.25 13:33:24 | 18 | 80,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.25 09:57:47 | 5 | 80,160 |
| 04.08.25 18:08:15 | 19 | 78,980 |
| 04.08.25 11:35:11 | 30 | 76,860 |
| 04.08.25 10:15:23 | 35 | 76,840 |
| 01.08.25 21:28:33 | 219 | 76,600 |
| 01.08.25 21:28:21 | 135 | 76,600 |
| 01.08.25 21:28:21 | 140 | 76,600 |
| 01.08.25 21:28:20 | 245 | 76,600 |
| 01.08.25 18:41:44 | 7 | 77,540 |
| 01.08.25 17:26:59 | 64 | 77,220 |
| 01.08.25 15:42:15 | 4 | 76,080 |
| 01.08.25 15:17:46 | 108 | 78,920 |
| 01.08.25 15:17:09 | 108 | 78,920 |
| 01.08.25 15:12:50 | 88 | 78,940 |
| 01.08.25 15:12:47 | 108 | 78,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 15:09:24 | 2 | 79,020 |
| 01.08.25 15:02:40 | 30 | 79,860 |
| 01.08.25 14:36:08 | 50 | 79,320 |
| 01.08.25 14:35:53 | 15 | 79,320 |
| 01.08.25 14:35:28 | 31 | 79,280 |
| 01.08.25 14:32:23 | 46 | 79,500 |
| 01.08.25 13:58:51 | 50 | 80,200 |
| 01.08.25 09:09:36 | 10 | 80,380 |
| 01.08.25 08:12:19 | 5 | 80,560 |
| 31.07.25 20:46:48 | 5 | 81,840 |
| 31.07.25 16:46:39 | 48 | 82,980 |
| 31.07.25 16:10:10 | 12 | 82,980 |
| 31.07.25 15:33:36 | 30 | 83,000 |
| 31.07.25 14:26:18 | 1 | 81,940 |
| 31.07.25 11:44:12 | 1 | 81,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login