AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:17:59 | 47 | 105,460 |
| 22:14:34 | 0 | 105,760 |
| 21:44:32 | 0 | 105,760 |
| 21:14:32 | 0 | 105,700 |
| 20:43:45 | 0 | 105,700 |
| 20:42:07 | 4 | 105,800 |
| 20:41:42 | 2 | 105,360 |
| 20:41:05 | 10 | 105,660 |
| 20:28:55 | 2 | 105,820 |
| 20:13:07 | 0 | 105,020 |
| 19:43:23 | 0 | 104,840 |
| 19:13:59 | 0 | 104,500 |
| 18:44:36 | 0 | 104,500 |
| 18:13:29 | 0 | 104,980 |
| 18:12:49 | 20 | 104,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:08 | 15 | 104,820 |
| 18:11:07 | 10 | 104,820 |
| 18:10:18 | 5 | 105,240 |
| 17:44:16 | 0 | 105,580 |
| 17:14:50 | 4 | 105,200 |
| 17:13:47 | 0 | 106,060 |
| 16:44:05 | 0 | 106,060 |
| 16:14:06 | 0 | 106,620 |
| 16:11:41 | 2 | 107,040 |
| 16:03:54 | 4 | 107,220 |
| 15:45:17 | 9 | 105,980 |
| 15:44:12 | 0 | 106,820 |
| 15:38:44 | 4 | 106,820 |
| 15:29:57 | 102 | 107,860 |
| 15:13:37 | 0 | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:22 | 1 | 107,960 |
| 14:43:24 | 0 | 107,940 |
| 14:17:14 | 40 | 107,940 |
| 14:13:54 | 0 | 107,960 |
| 13:43:58 | 0 | 107,960 |
| 13:14:11 | 0 | 107,960 |
| 13:13:14 | 4 | 107,960 |
| 13:03:13 | 11 | 107,320 |
| 12:48:53 | 100 | 108,360 |
| 12:44:30 | 0 | 108,060 |
| 12:14:26 | 0 | 108,060 |
| 11:44:15 | 0 | 108,060 |
| 11:14:06 | 0 | 108,060 |
| 10:44:17 | 0 | 108,060 |
| 10:26:32 | 100 | 108,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login