AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:39 | 7 | 105,580 |
| 16:10:12 | 27 | 106,540 |
| 16:00:07 | 1 | 107,700 |
| 15:27:50 | 81 | 107,940 |
| 15:27:40 | 81 | 107,980 |
| 15:20:27 | 81 | 107,920 |
| 15:00:02 | 17 | 108,800 |
| 14:23:25 | 20 | 108,920 |
| 14:06:48 | 10 | 107,900 |
| 13:19:05 | 10 | 108,940 |
| 13:09:13 | 135 | 108,340 |
| 13:00:17 | 115 | 107,400 |
| 13:00:17 | 106 | 107,400 |
| 12:48:53 | 107 | 107,280 |
| 12:48:33 | 93 | 107,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:39 | 14 | 107,780 |
| 12:43:30 | 93 | 107,780 |
| 12:43:07 | 93 | 107,980 |
| 10:26:26 | 81 | 108,240 |
| 10:26:26 | 81 | 108,240 |
| 09:55:22 | 77 | 108,500 |
| 09:42:23 | 40 | 108,560 |
| 09:29:58 | 9 | 109,060 |
| 08:25:25 | 50 | 109,500 |
| 19.06.26 17:39:06 | 13 | 108,220 |
| 19.06.26 16:20:21 | 65 | 108,320 |
| 19.06.26 15:27:06 | 19 | 108,340 |
| 19.06.26 13:59:36 | 9 | 108,200 |
| 19.06.26 12:49:37 | 1 | 109,300 |
| 19.06.26 12:45:00 | 50 | 109,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 10:59:33 | 5 | 109,500 |
| 19.06.26 10:57:29 | 18 | 109,500 |
| 19.06.26 10:57:00 | 50 | 108,440 |
| 19.06.26 10:46:34 | 10 | 109,520 |
| 19.06.26 09:13:52 | 30 | 108,440 |
| 19.06.26 09:10:03 | 2 | 108,460 |
| 19.06.26 07:49:38 | 20 | 108,500 |
| 18.06.26 21:53:10 | 175 | 108,980 |
| 18.06.26 21:23:31 | 20 | 109,200 |
| 18.06.26 20:37:42 | 45 | 109,460 |
| 18.06.26 20:36:43 | 50 | 108,980 |
| 18.06.26 20:07:16 | 10 | 109,780 |
| 18.06.26 19:37:58 | 60 | 109,180 |
| 18.06.26 19:23:56 | 15 | 109,180 |
| 18.06.26 18:40:38 | 134 | 108,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login