Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:49 | 100 | 120,8550 |
| 20:08:48 | 100 | 120,8550 |
| 20:08:47 | 100 | 120,8550 |
| 20:08:44 | 100 | 120,9600 |
| 20:08:35 | 100 | 120,9397 |
| 20:08:30 | 100 | 120,9100 |
| 20:08:30 | 100 | 120,8900 |
| 20:08:30 | 100 | 120,9200 |
| 20:08:30 | 100 | 120,9100 |
| 20:08:30 | 176 | 120,9200 |
| 20:08:30 | 106 | 120,9200 |
| 20:08:29 | 100 | 120,8300 |
| 20:08:29 | 254 | 120,7316 |
| 20:08:29 | 100 | 120,8400 |
| 20:08:29 | 100 | 120,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:29 | 100 | 120,8900 |
| 20:08:29 | 139 | 120,8900 |
| 20:08:29 | 100 | 120,8900 |
| 20:08:20 | 100 | 120,8700 |
| 20:07:52 | 100 | 120,7900 |
| 20:07:49 | 100 | 120,7900 |
| 20:07:49 | 100 | 120,7900 |
| 20:07:49 | 100 | 120,7900 |
| 20:07:36 | 100 | 120,7900 |
| 20:07:30 | 106 | 120,7895 |
| 20:07:29 | 100 | 120,7900 |
| 20:07:00 | 100 | 120,7900 |
| 20:06:45 | 100 | 120,7850 |
| 20:06:38 | 100 | 120,8000 |
| 20:06:38 | 100 | 120,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:38 | 100 | 120,8100 |
| 20:06:38 | 100 | 120,8400 |
| 20:06:38 | 100 | 120,8500 |
| 20:06:38 | 100 | 120,8500 |
| 20:06:38 | 106 | 120,8700 |
| 20:06:38 | 100 | 120,8700 |
| 20:06:38 | 100 | 120,8700 |
| 20:06:38 | 100 | 120,8700 |
| 20:06:38 | 100 | 120,8700 |
| 20:06:38 | 100 | 120,8700 |
| 20:06:38 | 100 | 120,8700 |
| 20:06:38 | 100 | 120,8700 |
| 20:06:38 | 100 | 120,8000 |
| 20:06:33 | 100 | 120,7750 |
| 20:06:32 | 100 | 120,7750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login