AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:38 | 0 | 105,300 |
| 17:16:53 | 0 | 105,340 |
| 17:01:54 | 0 | 105,700 |
| 16:32:05 | 0 | 105,900 |
| 16:16:59 | 0 | 105,840 |
| 15:31:58 | 0 | 107,540 |
| 15:17:13 | 0 | 108,000 |
| 15:02:03 | 0 | 108,060 |
| 14:31:49 | 0 | 107,840 |
| 14:17:15 | 0 | 107,940 |
| 13:32:04 | 0 | 107,960 |
| 13:17:28 | 0 | 107,940 |
| 13:02:37 | 0 | 107,280 |
| 12:52:21 | 0 | 106,760 |
| 12:32:29 | 0 | 107,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:20 | 0 | 107,920 |
| 12:02:55 | 0 | 107,860 |
| 11:32:41 | 0 | 107,880 |
| 11:17:35 | 0 | 107,860 |
| 11:03:03 | 0 | 107,940 |
| 10:33:10 | 0 | 107,920 |
| 10:17:06 | 0 | 108,300 |
| 10:02:56 | 0 | 108,560 |
| 09:33:16 | 0 | 108,520 |
| 09:16:36 | 0 | 108,460 |
| 09:07:16 | 0 | 108,460 |
| 08:56:48 | 0 | 108,440 |
| 08:46:34 | 0 | 108,480 |
| 08:31:15 | 0 | 108,400 |
| 08:16:17 | 0 | 108,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:13 | 0 | 108,360 |
| 07:53:07 | 0 | 108,320 |
| 07:37:09 | 0 | 108,300 |
| 07:32:10 | 0 | 108,260 |
| 19.06.26 21:57:03 | 0 | 108,340 |
| 19.06.26 21:47:07 | 0 | 108,340 |
| 19.06.26 21:33:04 | 0 | 108,340 |
| 19.06.26 21:17:24 | 0 | 108,340 |
| 19.06.26 21:03:52 | 0 | 108,340 |
| 19.06.26 20:50:52 | 0 | 108,340 |
| 19.06.26 20:31:10 | 0 | 108,340 |
| 19.06.26 20:16:24 | 0 | 108,340 |
| 19.06.26 20:01:14 | 0 | 108,340 |
| 19.06.26 19:31:34 | 0 | 108,340 |
| 19.06.26 19:16:42 | 0 | 108,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login