ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:04 | 50 | 21,630 |
| 16:42:03 | 201 | 21,620 |
| 16:30:08 | 50 | 21,580 |
| 16:25:23 | 25 | 21,590 |
| 16:20:28 | 27 | 21,550 |
| 16:18:02 | 50 | 21,540 |
| 16:09:31 | 1 | 21,525 |
| 16:00:04 | 3 | 21,500 |
| 15:50:11 | 400 | 21,460 |
| 15:46:55 | 250 | 21,500 |
| 15:46:42 | 10 | 21,510 |
| 15:27:38 | 2,00 Tsd. | 21,545 |
| 15:14:23 | 1 | 21,580 |
| 14:46:46 | 353 | 21,575 |
| 14:46:42 | 3,40 Tsd. | 21,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:06 | 200 | 21,580 |
| 14:36:06 | 10 | 21,605 |
| 14:28:41 | 30 | 21,610 |
| 14:24:00 | 685 | 21,590 |
| 14:16:57 | 2 | 21,625 |
| 14:07:03 | 40 | 21,685 |
| 14:03:44 | 45 | 21,690 |
| 13:53:27 | 16 | 21,670 |
| 13:29:12 | 105 | 21,640 |
| 13:27:50 | 600 | 21,620 |
| 13:23:24 | 560 | 21,630 |
| 13:16:18 | 13 | 21,625 |
| 12:40:33 | 50 | 21,635 |
| 12:37:01 | 150 | 21,635 |
| 12:33:52 | 200 | 21,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:42 | 460 | 21,640 |
| 12:06:37 | 30 | 21,640 |
| 11:46:49 | 100 | 21,660 |
| 11:36:33 | 55 | 21,645 |
| 11:30:21 | 260 | 21,655 |
| 11:25:04 | 50 | 21,660 |
| 11:18:13 | 75 | 21,675 |
| 11:13:03 | 25 | 21,665 |
| 11:06:40 | 231 | 21,655 |
| 11:06:22 | 200 | 21,650 |
| 10:51:57 | 500 | 21,695 |
| 10:42:51 | 2 | 21,705 |
| 10:26:20 | 1,25 Tsd. | 21,685 |
| 10:23:07 | 200 | 21,670 |
| 10:21:27 | 50 | 21,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login