ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:10 | 0 | 17,760 |
| 10:31:14 | 0 | 17,734 |
| 10:16:13 | 0 | 17,688 |
| 10:01:18 | 0 | 17,652 |
| 09:46:10 | 0 | 17,636 |
| 09:31:12 | 0 | 17,658 |
| 09:14:13 | 0 | 17,656 |
| 09:09:27 | 200 | 17,660 |
| 09:05:29 | 0 | 17,668 |
| 08:47:40 | 0 | 17,450 |
| 08:31:51 | 0 | 17,450 |
| 08:16:24 | 0 | 17,450 |
| 08:04:16 | 0 | 17,450 |
| 07:53:10 | 0 | 17,404 |
| 07:45:11 | 0 | 17,404 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:18 | 0 | 17,400 |
| 07:32:04 | 0 | 17,448 |
| 05.02.26 21:55:08 | 0 | 17,506 |
| 05.02.26 21:46:08 | 0 | 17,474 |
| 05.02.26 21:31:10 | 0 | 17,456 |
| 05.02.26 21:16:12 | 0 | 17,466 |
| 05.02.26 21:01:18 | 0 | 17,464 |
| 05.02.26 20:46:16 | 0 | 17,458 |
| 05.02.26 20:31:15 | 0 | 17,462 |
| 05.02.26 20:16:13 | 0 | 17,436 |
| 05.02.26 20:01:14 | 0 | 17,404 |
| 05.02.26 19:46:11 | 0 | 17,432 |
| 05.02.26 19:31:13 | 0 | 17,414 |
| 05.02.26 19:16:13 | 0 | 17,478 |
| 05.02.26 19:01:20 | 0 | 17,452 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 18:46:11 | 0 | 17,470 |
| 05.02.26 18:31:22 | 0 | 17,490 |
| 05.02.26 18:16:16 | 0 | 17,452 |
| 05.02.26 18:01:19 | 0 | 17,504 |
| 05.02.26 17:46:13 | 0 | 17,468 |
| 05.02.26 17:18:20 | 0 | 17,426 |
| 05.02.26 17:04:01 | 0 | 17,426 |
| 05.02.26 16:48:07 | 0 | 17,428 |
| 05.02.26 16:33:24 | 0 | 17,410 |
| 05.02.26 16:18:27 | 0 | 17,490 |
| 05.02.26 15:48:13 | 0 | 17,478 |
| 05.02.26 15:33:32 | 0 | 17,400 |
| 05.02.26 15:18:44 | 0 | 17,412 |
| 05.02.26 15:03:51 | 0 | 17,472 |
| 05.02.26 14:48:05 | 0 | 17,478 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login