LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:59 | 150 | 7,370 |
| 09:29:58 | 150 | 7,330 |
| 09:06:30 | 241 | 7,190 |
| 09:06:07 | 1,11 Tsd. | 7,190 |
| 08:57:59 | 220 | 7,120 |
| 08:46:25 | 16 | 7,120 |
| 08:44:24 | 360 | 7,120 |
| 08:00:18 | 1 | 7,120 |
| 07:47:06 | 6 | 7,180 |
| 07:30:11 | 10 | 7,180 |
| 07:30:11 | 255 | 7,120 |
| 05.02.26 21:54:12 | 199 | 7,120 |
| 05.02.26 21:50:19 | 720 | 7,120 |
| 05.02.26 21:25:47 | 5 | 7,180 |
| 05.02.26 21:03:41 | 100 | 7,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 20:20:31 | 37 | 7,180 |
| 05.02.26 20:08:39 | 700 | 7,120 |
| 05.02.26 20:00:56 | 71 | 7,180 |
| 05.02.26 19:57:52 | 150 | 7,120 |
| 05.02.26 19:53:52 | 100 | 7,120 |
| 05.02.26 19:46:26 | 900 | 7,120 |
| 05.02.26 19:43:19 | 200 | 7,180 |
| 05.02.26 19:31:11 | 25 | 7,180 |
| 05.02.26 19:25:23 | 120 | 7,120 |
| 05.02.26 19:20:37 | 100 | 7,120 |
| 05.02.26 19:13:48 | 250 | 7,120 |
| 05.02.26 19:11:18 | 37 | 7,180 |
| 05.02.26 19:00:18 | 580 | 7,180 |
| 05.02.26 18:57:14 | 70 | 7,190 |
| 05.02.26 18:44:23 | 55 | 7,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 18:42:14 | 36 | 7,190 |
| 05.02.26 18:30:10 | 691 | 7,180 |
| 05.02.26 18:28:13 | 21 | 7,190 |
| 05.02.26 18:19:24 | 100 | 7,180 |
| 05.02.26 18:15:17 | 300 | 7,190 |
| 05.02.26 17:58:38 | 22 | 7,190 |
| 05.02.26 17:49:50 | 100 | 7,180 |
| 05.02.26 17:45:20 | 125 | 7,180 |
| 05.02.26 17:41:45 | 200 | 7,190 |
| 05.02.26 17:12:58 | 350 | 7,120 |
| 05.02.26 17:11:45 | 521 | 7,180 |
| 05.02.26 17:11:39 | 120 | 7,130 |
| 05.02.26 17:11:38 | 720 | 7,130 |
| 05.02.26 17:11:38 | 720 | 7,130 |
| 05.02.26 17:11:36 | 720 | 7,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login