Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:31 | 100 | 227,8600 |
| 19:24:25 | 100 | 227,8600 |
| 19:24:25 | 100 | 227,9300 |
| 19:24:04 | 100 | 227,9700 |
| 19:24:04 | 100 | 227,9600 |
| 19:24:04 | 100 | 227,9600 |
| 19:24:04 | 100 | 227,9600 |
| 19:24:04 | 100 | 227,9600 |
| 19:24:04 | 100 | 227,9600 |
| 19:24:04 | 100 | 227,9600 |
| 19:23:48 | 631 | 227,9900 |
| 19:23:18 | 100 | 227,8550 |
| 19:22:57 | 125 | 227,8091 |
| 19:22:18 | 200 | 227,8650 |
| 19:22:16 | 100 | 227,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:30 | 200 | 228,0100 |
| 19:21:23 | 100 | 228,0100 |
| 19:21:07 | 133 | 227,8650 |
| 19:20:41 | 100 | 228,0000 |
| 19:20:34 | 100 | 228,0400 |
| 19:19:51 | 100 | 228,0300 |
| 19:19:51 | 100 | 227,9900 |
| 19:19:51 | 100 | 228,0000 |
| 19:19:51 | 200 | 227,9900 |
| 19:19:48 | 100 | 227,9800 |
| 19:19:46 | 100 | 227,9800 |
| 19:19:44 | 100 | 227,9800 |
| 19:19:38 | 100 | 227,9900 |
| 19:19:38 | 100 | 227,9900 |
| 19:19:38 | 100 | 227,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:38 | 100 | 227,9800 |
| 19:19:36 | 100 | 227,9700 |
| 19:19:30 | 100 | 227,8450 |
| 19:19:30 | 100 | 227,9400 |
| 19:19:29 | 100 | 227,9200 |
| 19:19:29 | 100 | 227,9200 |
| 19:19:29 | 100 | 227,9200 |
| 19:19:29 | 100 | 227,9100 |
| 19:19:26 | 100 | 227,8100 |
| 19:19:26 | 100 | 227,9200 |
| 19:19:02 | 100 | 227,9200 |
| 19:18:44 | 100 | 227,8800 |
| 19:18:44 | 100 | 227,8800 |
| 19:18:18 | 100 | 227,8000 |
| 19:18:18 | 100 | 227,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login