DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:00 | 100 | 161,020 |
10:21:18 | 35 | 161,180 |
07:46:07 | 0 | 161,020 |
22.09.25 21:36:22 | 0 | 161,580 |
22.09.25 20:47:09 | 15 | 161,800 |
22.09.25 15:40:35 | 100 | 162,040 |
22.09.25 09:07:39 | 75 | 164,340 |
22.09.25 07:31:37 | 125 | 164,080 |
19.09.25 13:38:15 | 5 | 166,080 |
19.09.25 10:35:54 | 35 | 166,100 |
19.09.25 07:33:18 | 0 | 165,320 |
18.09.25 21:43:24 | 5 | 165,440 |
18.09.25 21:13:24 | 5 | 165,580 |
18.09.25 17:38:57 | 20 | 164,940 |
18.09.25 07:38:22 | 0 | 163,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 09:47:36 | 40 | 160,840 |
17.09.25 09:43:48 | 6 | 160,820 |
17.09.25 07:31:33 | 0 | 160,040 |
16.09.25 19:07:29 | 15 | 160,000 |
16.09.25 15:41:07 | 10 | 159,880 |
16.09.25 10:59:54 | 7 | 160,480 |
16.09.25 09:35:14 | 3 | 160,380 |
16.09.25 07:30:52 | 0 | 160,020 |
15.09.25 21:57:17 | 0 | 159,820 |
15.09.25 21:31:22 | 0 | 159,840 |
15.09.25 16:41:22 | 15 | 161,300 |
15.09.25 15:39:14 | 12 | 162,000 |
15.09.25 14:20:30 | 25 | 162,660 |
15.09.25 13:12:34 | 40 | 162,440 |
15.09.25 12:43:31 | 60 | 162,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 07:33:00 | 0 | 162,020 |
12.09.25 21:58:57 | 2 | 161,980 |
12.09.25 16:57:47 | 14 | 162,700 |
12.09.25 14:56:59 | 35 | 165,680 |
12.09.25 14:51:16 | 100 | 165,740 |
12.09.25 09:44:31 | 30 | 165,380 |
12.09.25 07:34:40 | 0 | 166,240 |
11.09.25 21:30:38 | 0 | 166,820 |
11.09.25 17:56:24 | 10 | 165,540 |
11.09.25 17:45:25 | 40 | 165,260 |
11.09.25 17:43:34 | 20 | 165,420 |
11.09.25 16:42:07 | 20 | 165,640 |
11.09.25 11:01:19 | 291 | 164,760 |
11.09.25 07:30:24 | 10 | 164,380 |
10.09.25 16:51:12 | 15 | 166,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login