BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:27 | - | 48,390 |
| 12:00:26 | - | 48,390 |
| 11:59:23 | - | 48,400 |
| 11:56:22 | - | 48,400 |
| 11:53:21 | - | 48,400 |
| 11:50:21 | - | 48,400 |
| 11:47:20 | - | 48,400 |
| 11:44:19 | - | 48,400 |
| 11:41:18 | - | 48,400 |
| 11:38:18 | - | 48,400 |
| 11:35:17 | - | 48,400 |
| 11:35:10 | - | 48,620 |
| 11:35:04 | - | 48,490 |
| 11:34:12 | - | 48,400 |
| 11:31:11 | - | 48,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:10 | - | 48,400 |
| 11:25:10 | - | 48,400 |
| 11:22:09 | - | 48,400 |
| 11:20:45 | - | 48,410 |
| 11:20:07 | - | 48,400 |
| 11:17:07 | - | 48,400 |
| 11:14:06 | - | 48,400 |
| 11:13:12 | - | 48,410 |
| 11:10:11 | - | 48,410 |
| 11:07:10 | - | 48,410 |
| 11:04:10 | - | 48,410 |
| 11:01:09 | - | 48,410 |
| 10:58:08 | - | 48,410 |
| 10:55:08 | - | 48,410 |
| 10:52:07 | - | 48,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:06 | - | 48,410 |
| 10:46:05 | - | 48,410 |
| 10:43:05 | - | 48,410 |
| 10:41:46 | - | 48,420 |
| 10:38:45 | - | 48,420 |
| 10:35:44 | - | 48,420 |
| 10:32:44 | - | 48,420 |
| 10:30:01 | - | 48,410 |
| 10:30:00 | - | 48,500 |
| 10:29:51 | - | 48,410 |
| 10:28:35 | - | 48,420 |
| 10:25:34 | - | 48,420 |
| 10:23:22 | - | 48,410 |
| 10:20:49 | - | 48,400 |
| 10:18:54 | - | 48,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login