BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:20 | 0 | 47,140 |
| 11:46:49 | 0 | 47,230 |
| 11:32:08 | 0 | 47,160 |
| 11:17:02 | 0 | 47,220 |
| 11:02:19 | 0 | 47,150 |
| 10:46:44 | 0 | 47,120 |
| 10:32:02 | 0 | 47,110 |
| 10:16:44 | 0 | 47,050 |
| 10:02:03 | 0 | 47,130 |
| 09:46:32 | 0 | 47,190 |
| 09:31:57 | 0 | 47,160 |
| 09:14:49 | 0 | 47,270 |
| 09:05:57 | 0 | 47,300 |
| 08:55:35 | 0 | 47,250 |
| 08:46:43 | 0 | 47,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:37 | 0 | 47,250 |
| 08:16:51 | 0 | 47,280 |
| 08:03:43 | 0 | 47,160 |
| 07:53:19 | 0 | 47,110 |
| 07:45:24 | 0 | 47,110 |
| 07:37:20 | 0 | 47,100 |
| 07:32:17 | 0 | 47,060 |
| 23.03.26 21:55:38 | 0 | 47,070 |
| 23.03.26 21:46:40 | 0 | 47,070 |
| 23.03.26 21:31:33 | 0 | 47,070 |
| 23.03.26 21:17:01 | 0 | 47,070 |
| 23.03.26 21:02:31 | 0 | 47,070 |
| 23.03.26 20:47:04 | 0 | 47,330 |
| 23.03.26 20:31:46 | 0 | 47,160 |
| 23.03.26 20:17:05 | 0 | 47,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 20:02:09 | 0 | 47,180 |
| 23.03.26 19:47:06 | 0 | 47,090 |
| 23.03.26 19:31:49 | 0 | 47,020 |
| 23.03.26 19:16:58 | 0 | 46,960 |
| 23.03.26 19:02:19 | 0 | 47,020 |
| 23.03.26 18:47:05 | 0 | 47,030 |
| 23.03.26 18:32:50 | 0 | 46,990 |
| 23.03.26 18:17:20 | 0 | 47,170 |
| 23.03.26 18:02:45 | 0 | 47,290 |
| 23.03.26 17:47:22 | 0 | 47,090 |
| 23.03.26 17:32:00 | 0 | 47,030 |
| 23.03.26 17:17:19 | 0 | 47,260 |
| 23.03.26 17:02:46 | 0 | 47,250 |
| 23.03.26 16:47:15 | 0 | 47,400 |
| 23.03.26 16:32:30 | 0 | 47,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login