STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:13:09 | 0 | 18,120 |
| 21:43:30 | 0 | 18,120 |
| 21:13:25 | 0 | 18,120 |
| 20:43:19 | 0 | 18,120 |
| 20:13:05 | 0 | 18,120 |
| 19:43:15 | 0 | 18,120 |
| 19:14:20 | 0 | 18,120 |
| 18:43:11 | 0 | 18,120 |
| 18:13:14 | 0 | 18,120 |
| 17:43:52 | 0 | 18,120 |
| 17:14:08 | 0 | 18,120 |
| 16:44:14 | 0 | 18,220 |
| 16:14:20 | 0 | 18,220 |
| 16:08:27 | 1 | 18,240 |
| 15:44:25 | 0 | 18,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:00 | 0 | 18,020 |
| 14:43:41 | 0 | 18,020 |
| 14:13:29 | 0 | 18,020 |
| 13:43:03 | 0 | 18,020 |
| 13:14:02 | 0 | 18,080 |
| 12:44:41 | 20 | 18,080 |
| 12:44:10 | 0 | 18,040 |
| 12:13:52 | 0 | 18,040 |
| 11:44:18 | 0 | 18,040 |
| 11:14:28 | 0 | 18,040 |
| 10:43:47 | 0 | 18,340 |
| 10:14:05 | 0 | 18,340 |
| 09:43:55 | 0 | 18,360 |
| 09:14:15 | 0 | 18,480 |
| 08:44:10 | 0 | 18,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:00 | 3 | 18,560 |
| 19.06.26 22:43:10 | 0 | 18,240 |
| 19.06.26 22:13:42 | 0 | 18,240 |
| 19.06.26 21:43:28 | 0 | 18,240 |
| 19.06.26 21:14:06 | 0 | 18,240 |
| 19.06.26 20:43:48 | 0 | 18,240 |
| 19.06.26 20:13:25 | 0 | 18,240 |
| 19.06.26 19:43:28 | 0 | 18,240 |
| 19.06.26 19:13:00 | 0 | 18,240 |
| 19.06.26 18:43:48 | 0 | 18,240 |
| 19.06.26 18:13:10 | 0 | 18,240 |
| 19.06.26 17:43:18 | 0 | 18,240 |
| 19.06.26 17:13:20 | 0 | 18,240 |
| 19.06.26 16:44:01 | 0 | 18,240 |
| 19.06.26 16:13:19 | 0 | 18,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login