STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:53 | 0 | 17,920 |
| 19:31:06 | 0 | 17,920 |
| 19:16:06 | 0 | 17,920 |
| 19:01:03 | 0 | 17,920 |
| 18:49:05 | 0 | 17,920 |
| 18:31:02 | 0 | 17,920 |
| 18:16:04 | 0 | 17,920 |
| 18:01:13 | 0 | 17,920 |
| 17:47:58 | 0 | 17,920 |
| 17:31:05 | 0 | 18,060 |
| 17:16:03 | 0 | 18,020 |
| 17:01:06 | 0 | 18,040 |
| 16:47:28 | 0 | 18,060 |
| 16:31:07 | 0 | 18,020 |
| 16:16:05 | 0 | 18,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:58 | 0 | 18,060 |
| 15:31:02 | 0 | 18,060 |
| 15:16:05 | 0 | 18,040 |
| 15:01:03 | 0 | 18,020 |
| 14:31:01 | 0 | 18,020 |
| 14:16:02 | 0 | 18,020 |
| 14:11:26 | 20 | 18,020 |
| 13:47:56 | 0 | 18,020 |
| 13:31:02 | 0 | 18,020 |
| 13:16:05 | 0 | 18,020 |
| 13:01:07 | 0 | 18,020 |
| 12:50:59 | 0 | 18,020 |
| 12:46:50 | 0 | 18,020 |
| 12:31:09 | 0 | 18,020 |
| 12:16:06 | 0 | 18,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:32 | 0 | 17,860 |
| 11:53:08 | 20 | 18,020 |
| 11:48:25 | 0 | 18,020 |
| 11:31:05 | 0 | 18,020 |
| 11:16:05 | 0 | 18,020 |
| 11:01:05 | 0 | 18,020 |
| 10:47:48 | 0 | 18,020 |
| 10:31:05 | 0 | 18,080 |
| 10:16:03 | 0 | 18,080 |
| 10:01:09 | 0 | 18,120 |
| 09:46:49 | 0 | 18,120 |
| 09:31:06 | 0 | 18,120 |
| 09:14:05 | 0 | 18,120 |
| 09:05:10 | 0 | 18,020 |
| 08:55:10 | 0 | 18,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login