STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:42 | - | 18,000 |
| 17:17:34 | - | 18,000 |
| 17:14:33 | - | 18,000 |
| 17:14:22 | - | 17,960 |
| 17:14:17 | - | 18,000 |
| 17:13:51 | - | 18,000 |
| 17:12:19 | - | 18,000 |
| 17:12:11 | - | 17,980 |
| 17:11:54 | - | 18,020 |
| 17:08:53 | - | 18,020 |
| 17:05:52 | - | 18,020 |
| 17:05:11 | - | 18,020 |
| 17:03:35 | - | 18,040 |
| 17:00:35 | - | 18,040 |
| 17:00:17 | - | 18,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:13 | - | 18,040 |
| 16:59:27 | - | 17,980 |
| 16:59:10 | - | 18,060 |
| 16:57:51 | - | 18,060 |
| 16:54:51 | - | 18,060 |
| 16:51:51 | - | 18,060 |
| 16:51:49 | - | 18,040 |
| 16:50:15 | - | 18,060 |
| 16:47:14 | - | 18,060 |
| 16:44:14 | - | 18,060 |
| 16:44:03 | - | 18,020 |
| 16:42:49 | - | 18,060 |
| 16:39:49 | - | 18,060 |
| 16:39:40 | - | 18,040 |
| 16:37:53 | - | 18,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:53 | - | 18,000 |
| 16:31:52 | - | 18,000 |
| 16:28:52 | - | 18,000 |
| 16:25:51 | - | 18,000 |
| 16:25:44 | - | 18,000 |
| 16:25:37 | - | 18,000 |
| 16:24:48 | - | 18,020 |
| 16:24:46 | - | 18,040 |
| 16:24:12 | - | 18,020 |
| 16:24:11 | - | 18,020 |
| 16:24:10 | - | 18,020 |
| 16:23:50 | - | 17,960 |
| 16:23:30 | - | 17,980 |
| 16:23:25 | - | 17,980 |
| 16:23:25 | - | 18,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login