ALPHABET INC.CL.C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:13 | 7 | 214,900 |
10:43:05 | 0 | 215,000 |
10:37:32 | 5 | 214,900 |
10:19:39 | 15 | 215,050 |
10:17:08 | 3 | 215,000 |
10:14:07 | 0 | 214,850 |
10:08:43 | 10 | 214,950 |
10:02:28 | 10 | 214,800 |
09:51:01 | 25 | 214,700 |
09:44:13 | 0 | 214,550 |
09:42:40 | 2 | 214,550 |
09:34:14 | 9 | 214,350 |
09:22:34 | 5 | 214,600 |
09:20:05 | 50 | 214,600 |
09:13:50 | 0 | 214,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:44 | 55 | 214,800 |
08:55:37 | 4 | 214,250 |
08:47:16 | 28 | 214,100 |
08:44:26 | 100 | 214,750 |
08:43:33 | 0 | 214,800 |
08:39:04 | 20 | 214,900 |
08:34:42 | 5 | 214,900 |
08:24:00 | 3 | 214,150 |
08:23:24 | 3 | 214,100 |
08:06:51 | 5 | 214,200 |
07:42:52 | 5 | 214,700 |
07:34:47 | 13 | 214,650 |
07:30:16 | 3 | 214,400 |
22.09.25 22:45:15 | 1 | 214,450 |
22.09.25 22:44:07 | 0 | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 22:40:17 | 1 | 214,300 |
22.09.25 22:37:47 | 9 | 214,250 |
22.09.25 22:29:01 | 9 | 214,250 |
22.09.25 22:14:27 | 0 | 214,450 |
22.09.25 22:02:16 | 143 | 214,500 |
22.09.25 21:56:06 | 2 | 214,200 |
22.09.25 21:55:55 | 120 | 214,000 |
22.09.25 21:54:15 | 4 | 213,550 |
22.09.25 21:44:27 | 0 | 213,650 |
22.09.25 21:32:28 | 10 | 213,700 |
22.09.25 21:30:06 | 4 | 213,900 |
22.09.25 21:14:19 | 0 | 213,750 |
22.09.25 21:14:17 | 50 | 213,750 |
22.09.25 21:02:13 | 50 | 214,050 |
22.09.25 21:02:09 | 90 | 214,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login