ALPHABET INC.CL.C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:44:11 | 4 | 213,750 |
23.09.25 22:43:14 | 0 | 213,500 |
23.09.25 22:33:03 | 66 | 213,400 |
23.09.25 22:28:19 | 2 | 213,450 |
23.09.25 22:24:30 | 2 | 213,400 |
23.09.25 22:23:32 | 25 | 213,450 |
23.09.25 22:22:13 | 3 | 213,450 |
23.09.25 22:18:03 | 2 | 213,700 |
23.09.25 22:13:26 | 0 | 213,650 |
23.09.25 22:08:19 | 134 | 213,750 |
23.09.25 22:02:36 | 2 | 213,450 |
23.09.25 21:59:19 | 35 | 213,400 |
23.09.25 21:53:14 | 5 | 213,350 |
23.09.25 21:43:04 | 0 | 213,100 |
23.09.25 21:31:40 | 2 | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:31:05 | 5 | 213,000 |
23.09.25 21:22:35 | 2 | 212,950 |
23.09.25 21:13:27 | 0 | 212,900 |
23.09.25 21:08:51 | 20 | 212,750 |
23.09.25 21:07:38 | 20 | 212,750 |
23.09.25 21:07:36 | 40 | 213,000 |
23.09.25 21:00:53 | 2 | 212,900 |
23.09.25 20:48:05 | 7 | 213,250 |
23.09.25 20:46:02 | 8 | 213,150 |
23.09.25 20:45:39 | 22 | 213,400 |
23.09.25 20:44:03 | 0 | 213,200 |
23.09.25 20:43:02 | 62 | 213,200 |
23.09.25 20:14:51 | 40 | 213,450 |
23.09.25 20:14:04 | 0 | 213,450 |
23.09.25 19:48:17 | 2 | 213,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 19:43:39 | 0 | 212,550 |
23.09.25 19:43:21 | 21 | 212,450 |
23.09.25 19:39:10 | 5 | 213,000 |
23.09.25 19:38:56 | 2 | 213,050 |
23.09.25 19:38:50 | 5 | 212,950 |
23.09.25 19:38:32 | 143 | 212,800 |
23.09.25 19:37:56 | 89 | 212,950 |
23.09.25 19:37:56 | 2 | 212,950 |
23.09.25 19:37:55 | 11 | 212,950 |
23.09.25 19:13:46 | 0 | 214,700 |
23.09.25 19:10:59 | 2 | 214,900 |
23.09.25 19:05:42 | 7 | 214,900 |
23.09.25 18:59:39 | 2 | 214,900 |
23.09.25 18:57:14 | 10 | 214,700 |
23.09.25 18:45:35 | 2 | 214,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login