ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:17 | - | 262,650 |
| 17:06:15 | - | 262,600 |
| 17:06:11 | - | 262,650 |
| 17:06:10 | - | 262,600 |
| 17:06:09 | - | 262,650 |
| 17:06:08 | - | 262,650 |
| 17:06:07 | - | 262,600 |
| 17:06:03 | - | 262,550 |
| 17:05:53 | - | 262,550 |
| 17:05:48 | - | 262,600 |
| 17:05:47 | - | 262,550 |
| 17:05:47 | - | 262,550 |
| 17:05:46 | - | 262,550 |
| 17:05:44 | - | 262,550 |
| 17:05:43 | - | 262,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:40 | - | 262,550 |
| 17:05:39 | - | 262,500 |
| 17:05:39 | - | 262,550 |
| 17:05:38 | - | 262,550 |
| 17:05:38 | - | 262,500 |
| 17:05:37 | - | 262,500 |
| 17:05:36 | - | 262,500 |
| 17:05:35 | - | 262,500 |
| 17:05:30 | - | 262,500 |
| 17:05:27 | - | 262,550 |
| 17:05:24 | - | 262,500 |
| 17:05:23 | - | 262,500 |
| 17:05:23 | - | 262,450 |
| 17:05:19 | - | 262,500 |
| 17:05:19 | - | 262,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:18 | - | 262,450 |
| 17:05:12 | - | 262,450 |
| 17:05:11 | - | 262,450 |
| 17:05:10 | - | 262,400 |
| 17:05:09 | - | 262,450 |
| 17:05:08 | - | 262,400 |
| 17:05:07 | - | 262,450 |
| 17:05:04 | - | 262,400 |
| 17:05:03 | - | 262,350 |
| 17:04:47 | - | 262,400 |
| 17:04:46 | - | 262,400 |
| 17:04:44 | - | 262,400 |
| 17:04:43 | - | 262,400 |
| 17:04:43 | - | 262,400 |
| 17:04:38 | - | 262,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login