TRADEG.SDAX-INDIK. TR EUR
18.740,87- +0,23 % (+42,26)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.08.26 08:28
18.740,87
+0,23 %
(+42,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,020 04.08.26 |
19,520 19,740 |
- - |
19,700 19,020 |
6,75 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,200 04.08.26 |
23,200 23,200 |
- - |
23,300 23,200 |
838 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
158,70 08:44 |
158,10 158,10 |
+0,38 % 0,60 |
158,70 158,10 |
249 | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
57,40 08:19 |
58,20 57,60 |
-0,35 % -0,20 |
58,20 57,00 |
146 | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,300 04.08.26 |
87,900 87,100 |
- - |
88,400 86,000 |
1,62 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
26,450 08:25 |
26,450 26,400 |
+0,19 % 0,05 |
26,650 26,150 |
1,95 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
36,05 08:34 |
36,05 35,60 |
+1,26 % 0,45 |
36,05 36,05 |
15 | |
|
CANCOM SE O.N. DE0005419105 |
24,750 07:30 |
24,750 24,600 |
+0,61 % 0,15 |
24,750 24,750 |
15 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
30,920 08:33 |
30,860 31,280 |
-1,15 % -0,36 |
31,140 30,860 |
595 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,800 04.08.26 |
97,700 96,800 |
- - |
98,800 95,800 |
945 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
41,10 04.08.26 |
41,15 40,70 |
- - |
41,50 41,10 |
165 | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,380 08:44 |
18,400 18,340 |
+0,22 % 0,04 |
18,400 18,380 |
101 | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,30 07:54 |
8,14 8,14 |
+1,97 % 0,16 |
8,32 8,14 |
74 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
112,800 08:23 |
112,800 112,800 |
+0,00 % 0,00 |
112,800 112,800 |
442 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
21,450 07:47 |
21,450 21,450 |
+0,00 % 0,00 |
21,450 21,450 |
153 |