TRADEG.SDAX-INDIK. TR EUR
17.398,60- +0,59 % (+101,35)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
08.08.25 20:35
17.398,60
+0,59 %
(+101,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
78,500 20:23 |
79,500 80,400 |
-2,36 % -1,90 |
79,800 78,500 |
533 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,800 16:33 |
20,800 20,800 |
+0,00 % 0,00 |
20,800 20,700 |
327 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
148,60 20:32 |
151,20 151,80 |
-2,11 % -3,20 |
153,20 147,40 |
5,44 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
62,100 20:11 |
62,600 62,500 |
-0,64 % -0,40 |
62,600 61,200 |
2,45 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
117,400 19:42 |
114,800 114,800 |
+2,26 % 2,60 |
117,400 113,200 |
1,22 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,48 19:03 |
26,36 26,36 |
+0,46 % 0,12 |
26,96 26,20 |
7,98 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,695 20:37 |
3,775 3,715 |
-0,54 % -0,02 |
3,775 3,655 |
69,18 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,750 20:44 |
22,850 22,800 |
+4,17 % 0,95 |
23,900 22,750 |
20,95 Tsd. | |
|
CECONOMY ST DE0007257503 |
4,440 20:40 |
4,445 4,445 |
-0,11 % -0,01 |
4,460 4,440 |
77,50 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,300 15:50 |
99,200 100,800 |
-1,49 % -1,50 |
101,000 99,200 |
451 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,45 19:57 |
32,00 32,35 |
+0,31 % 0,10 |
32,60 32,00 |
2,65 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,860 19:02 |
18,980 18,980 |
-0,63 % -0,12 |
19,060 18,860 |
9,16 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,045 20:49 |
8,340 8,355 |
+8,26 % 0,69 |
9,310 8,340 |
1,67 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
10,38 20:00 |
10,68 10,80 |
-3,89 % -0,42 |
10,76 10,32 |
16,43 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,200 17:57 |
67,500 67,500 |
-0,44 % -0,30 |
67,500 66,500 |
2,85 Tsd. |