TRADEG.SDAX-INDIK. TR EUR
18.340,11- -1,07 % (-199,00)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.06.26 17:01
18.340,11
-1,07 %
(-199,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,26 17:12 |
3,54 3,46 |
-5,83 % -0,20 |
3,54 3,22 |
233,33 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,260 17:07 |
19,760 19,480 |
-1,13 % -0,22 |
19,760 18,960 |
12,41 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,740 16:53 |
15,410 15,410 |
+2,14 % 0,33 |
15,860 15,410 |
20,89 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
70,50 17:07 |
71,60 71,20 |
-0,98 % -0,70 |
71,60 70,50 |
1,41 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
42,70 17:06 |
41,50 41,70 |
+2,40 % 1,00 |
42,70 41,05 |
8,00 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,624 17:15 |
4,598 4,602 |
+0,48 % 0,02 |
4,728 4,574 |
128,62 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,200 16:57 |
43,600 43,750 |
-1,26 % -0,55 |
43,650 42,600 |
8,50 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
69,00 16:49 |
69,75 69,85 |
-1,22 % -0,85 |
70,20 67,50 |
9,27 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,050 17:09 |
21,150 21,450 |
-1,86 % -0,40 |
21,550 21,000 |
13,34 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,04 17:00 |
9,01 8,95 |
+1,01 % 0,09 |
9,06 8,91 |
8,73 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
12,36 17:14 |
12,56 12,66 |
-2,37 % -0,30 |
12,66 12,32 |
4,29 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,45 16:47 |
4,43 4,44 |
+0,23 % 0,01 |
4,56 4,41 |
41,70 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,500 17:16 |
1,525 1,520 |
-1,32 % -0,02 |
1,530 1,472 |
270,47 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,92 17:14 |
4,07 4,07 |
-3,83 % -0,16 |
4,08 3,82 |
109,56 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,60 16:58 |
79,60 79,40 |
+1,51 % 1,20 |
80,70 78,70 |
1,35 Tsd. |