TRADEG.SDAX-INDIK. TR EUR
17.864,43- -0,16 % (-28,35)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.02.26 19:08
17.864,43
-0,16 %
(-28,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,17 19:08 |
4,21 4,21 |
-1,00 % -0,04 |
4,27 4,15 |
84,53 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
23,550 18:52 |
23,700 23,450 |
+0,43 % 0,10 |
23,700 23,000 |
18,01 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,110 19:17 |
14,760 15,030 |
+0,53 % 0,08 |
15,250 14,760 |
19,05 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
113,000 18:17 |
113,000 114,600 |
-1,40 % -1,60 |
114,800 112,400 |
1,12 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,50 18:49 |
37,55 37,60 |
-2,93 % -1,10 |
37,95 36,35 |
11,13 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,122 19:10 |
6,390 6,332 |
-3,32 % -0,21 |
6,398 6,072 |
204,81 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
82,50 18:26 |
84,90 84,60 |
-2,48 % -2,10 |
85,90 82,10 |
4,06 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
25,340 19:16 |
25,220 25,060 |
+1,12 % 0,28 |
25,480 24,820 |
24,26 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
19,300 18:57 |
19,000 19,000 |
+1,58 % 0,30 |
19,460 18,820 |
20,23 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,59 19:01 |
9,63 9,62 |
-0,31 % -0,03 |
9,73 9,55 |
3,61 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,18 18:47 |
14,34 14,24 |
-0,42 % -0,06 |
14,38 14,02 |
13,94 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,80 19:10 |
4,79 4,79 |
+0,21 % 0,01 |
4,81 4,71 |
68,53 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,594 19:22 |
1,880 1,882 |
-15,30 % -0,29 |
1,922 1,570 |
2,20 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,95 18:54 |
5,79 5,83 |
+2,02 % 0,12 |
5,99 5,75 |
111,46 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,80 19:19 |
82,90 82,80 |
-1,21 % -1,00 |
82,90 81,40 |
1,71 Tsd. |