TRADEG.SDAX-INDIK. TR EUR
17.398,60- +0,59 % (+101,35)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
08.08.25 20:35
17.398,60
+0,59 %
(+101,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,600 16:05 |
24,600 24,600 |
+0,00 % 0,00 |
24,800 24,300 |
3,18 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,45 20:47 |
5,32 5,32 |
+2,45 % 0,13 |
5,46 5,32 |
52,24 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
22,550 20:16 |
22,400 22,300 |
+1,12 % 0,25 |
22,750 22,350 |
5,83 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
58,950 20:34 |
64,850 64,950 |
-9,24 % -6,00 |
64,850 58,250 |
33,82 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
88,800 19:17 |
86,400 85,200 |
+4,23 % 3,60 |
88,800 84,600 |
1,51 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
49,50 20:49 |
48,90 48,05 |
+3,02 % 1,45 |
49,55 48,05 |
3,67 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
55,600 18:33 |
56,600 56,100 |
-0,89 % -0,50 |
56,600 55,400 |
5,58 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
26,05 19:10 |
25,25 25,30 |
+2,96 % 0,75 |
26,30 25,25 |
4,62 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
83,40 20:23 |
83,90 83,80 |
-0,48 % -0,40 |
85,30 83,30 |
3,05 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,460 20:28 |
17,600 17,620 |
-0,91 % -0,16 |
17,600 17,100 |
20,17 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,30 17:34 |
11,32 11,36 |
-0,53 % -0,06 |
11,44 11,30 |
4,40 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
17,54 18:33 |
17,24 17,20 |
+1,98 % 0,34 |
17,54 16,98 |
9,01 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,83 19:53 |
5,94 5,91 |
-1,35 % -0,08 |
5,95 5,83 |
99,22 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
2,145 20:48 |
2,215 2,220 |
-3,38 % -0,08 |
2,220 2,125 |
451,18 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
102,80 19:17 |
103,40 103,00 |
-0,19 % -0,20 |
103,60 102,80 |
498 |