TRADEG.SDAX-INDIK. TR EUR
18.354,14- +0,60 % (+109,85)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.26 22:00
18.354,14
+0,60 %
(+109,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,29 21:29 |
3,25 3,24 |
+1,54 % 0,05 |
3,42 3,25 |
173,39 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
22,700 21:13 |
21,800 21,650 |
+4,85 % 1,05 |
22,900 21,800 |
27,39 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,430 21:56 |
15,330 15,400 |
+0,19 % 0,03 |
15,790 15,300 |
14,37 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
78,00 21:18 |
77,40 76,90 |
+1,43 % 1,10 |
78,00 76,20 |
1,78 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
187,000 21:58 |
191,400 190,800 |
-1,99 % -3,80 |
194,200 185,800 |
8,74 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
42,70 21:59 |
42,70 42,65 |
+0,12 % 0,05 |
44,40 42,00 |
12,87 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,495 21:57 |
5,335 5,365 |
+2,42 % 0,13 |
5,600 5,005 |
608,07 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 20:54 |
41,200 41,200 |
+3,52 % 1,45 |
42,850 41,000 |
15,97 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
81,20 21:56 |
81,45 81,20 |
+0,00 % 0,00 |
82,30 78,95 |
5,08 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
19,060 21:53 |
19,400 19,380 |
-1,65 % -0,32 |
19,700 18,960 |
29,24 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,52 17:28 |
9,48 9,45 |
+0,74 % 0,07 |
9,66 9,44 |
8,36 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
12,84 20:59 |
12,68 12,66 |
+1,42 % 0,18 |
13,04 12,60 |
30,85 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,95 20:39 |
4,81 4,89 |
+1,12 % 0,06 |
4,95 4,81 |
109,99 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,477 21:56 |
1,479 1,459 |
+1,23 % 0,02 |
1,505 1,459 |
398,31 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
4,40 21:59 |
4,42 4,42 |
-0,45 % -0,02 |
4,86 4,33 |
505,40 Tsd. |