TRADEG.SDAX-INDIK. TR EUR
17.394,70- +0,56 % (+97,45)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
08.08.25 19:07
17.394,70
+0,56 %
(+97,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
14,880 18:12 |
15,020 14,900 |
-0,13 % -0,02 |
15,120 14,880 |
5,33 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,36 19:11 |
9,22 9,26 |
+1,08 % 0,10 |
9,42 9,20 |
8,35 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,89 19:15 |
7,90 7,88 |
+0,06 % 0,01 |
7,95 7,88 |
205,92 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
20,880 19:00 |
20,400 20,320 |
+2,76 % 0,56 |
20,920 20,160 |
10,19 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,30 17:25 |
15,92 15,96 |
+2,13 % 0,34 |
16,30 15,92 |
11,49 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
23,500 18:48 |
23,080 23,220 |
+1,21 % 0,28 |
23,500 22,640 |
11,80 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
4,84 19:20 |
4,73 4,74 |
+2,19 % 0,10 |
4,87 4,72 |
127,61 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,40 17:02 |
24,75 24,55 |
-0,61 % -0,15 |
24,95 24,25 |
1,22 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
217,00 19:22 |
219,00 218,50 |
-0,69 % -1,50 |
221,00 217,00 |
507 | |
|
SFC ENERGY AG DE0007568578 |
16,500 19:10 |
16,340 16,340 |
+0,98 % 0,16 |
16,740 16,120 |
46,53 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,500 19:01 |
3,470 3,480 |
+0,57 % 0,02 |
3,545 3,430 |
55,93 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
37,14 19:22 |
36,18 36,50 |
+1,75 % 0,64 |
37,14 36,08 |
4,36 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
92,200 19:16 |
92,750 92,050 |
+0,16 % 0,15 |
93,000 91,850 |
1,40 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,740 19:22 |
20,620 20,580 |
+10,50 % 2,16 |
23,400 19,900 |
106,80 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,36 16:29 |
19,30 19,30 |
+0,31 % 0,06 |
19,40 19,16 |
2,72 Tsd. |