TRADEG.SDAX-INDIK. TR EUR
17.394,70- +0,56 % (+97,45)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
08.08.25 19:07
17.394,70
+0,56 %
(+97,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
185,40 19:12 |
188,20 188,20 |
-1,49 % -2,80 |
188,40 183,20 |
1,00 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,850 19:03 |
23,050 23,050 |
+3,47 % 0,80 |
23,850 23,050 |
3,37 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,10 19:17 |
18,93 18,91 |
+1,00 % 0,19 |
19,13 18,82 |
10,85 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,20 16:57 |
51,00 50,80 |
+0,79 % 0,40 |
51,30 51,00 |
62 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,270 19:14 |
6,220 6,160 |
+1,79 % 0,11 |
6,360 6,140 |
49,38 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
25,980 19:05 |
25,900 25,920 |
+0,23 % 0,06 |
26,160 25,500 |
38,82 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
910,000 18:44 |
934,000 914,000 |
-0,44 % -4,00 |
934,000 910,000 |
93 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,400 17:09 |
63,000 63,500 |
-0,16 % -0,10 |
64,400 63,000 |
2,17 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,060 19:05 |
8,170 8,100 |
-0,49 % -0,04 |
8,280 8,010 |
17,39 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
172,600 18:21 |
175,600 175,600 |
-1,71 % -3,00 |
175,600 171,400 |
785 | |
|
MLP SE INH. O.N. DE0006569908 |
8,320 19:22 |
8,290 8,290 |
+0,36 % 0,03 |
8,320 8,200 |
12,92 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,40 19:08 |
27,30 27,15 |
+0,92 % 0,25 |
27,95 27,25 |
9,88 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
55,15 17:51 |
56,15 54,70 |
+0,82 % 0,45 |
56,30 54,50 |
2,13 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
16,860 18:16 |
16,320 16,360 |
+3,06 % 0,50 |
16,860 16,320 |
25,44 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,600 16:17 |
7,630 7,470 |
+1,74 % 0,13 |
7,680 7,480 |
6,53 Tsd. |