TRADEG.SDAX-INDIK. TR EUR
15.783,00- -1,15 % (-182,85)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.11.25 17:30
15.783,00
-1,15 %
(-182,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
114,00 17:42 |
119,40 119,20 |
-4,36 % -5,20 |
120,60 113,00 |
3,92 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
21,300 17:11 |
21,300 21,300 |
+0,00 % 0,00 |
21,800 21,150 |
9,62 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,21 17:36 |
18,49 18,53 |
-1,73 % -0,32 |
18,74 18,21 |
16,48 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
48,40 15:57 |
48,70 48,95 |
-1,12 % -0,55 |
49,15 48,40 |
612 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,280 17:16 |
5,290 5,270 |
+0,19 % 0,01 |
5,360 5,280 |
10,35 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,060 17:28 |
22,120 22,060 |
+0,00 % 0,00 |
22,420 21,900 |
30,81 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
910,000 17:12 |
912,000 902,000 |
+0,89 % 8,00 |
928,000 910,000 |
215 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,500 16:38 |
66,000 66,100 |
+0,61 % 0,40 |
66,500 66,000 |
880 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,910 17:45 |
6,080 5,990 |
-1,34 % -0,08 |
6,080 5,720 |
49,27 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
188,800 16:33 |
187,400 185,600 |
+1,72 % 3,20 |
188,800 186,000 |
91 | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,34 17:26 |
12,22 12,18 |
+1,31 % 0,16 |
12,38 12,16 |
4,30 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
6,240 17:45 |
7,080 7,180 |
-13,09 % -0,94 |
7,100 5,760 |
289,24 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
26,25 17:38 |
26,75 26,60 |
-1,32 % -0,35 |
27,10 26,00 |
22,48 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
43,44 17:16 |
44,52 45,42 |
-4,36 % -1,98 |
45,54 43,20 |
5,87 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
12,720 17:29 |
13,040 13,060 |
-2,60 % -0,34 |
13,040 12,700 |
36,75 Tsd. |