TRADEG.SDAX-INDIK. TR EUR
18.354,14- +0,60 % (+109,85)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.26 22:00
18.354,14
+0,60 %
(+109,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,60 21:44 |
79,10 79,40 |
+1,51 % 1,20 |
81,90 79,10 |
3,15 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
80,50 21:43 |
80,00 80,25 |
+0,31 % 0,25 |
83,75 78,35 |
5,08 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
32,200 19:52 |
31,850 31,900 |
+0,94 % 0,30 |
32,850 31,850 |
13,95 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
54,600 21:58 |
54,000 54,000 |
+1,11 % 0,60 |
54,900 53,800 |
5,48 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
53,80 21:19 |
51,70 50,70 |
+6,11 % 3,10 |
54,40 51,30 |
4,67 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,520 21:56 |
12,580 12,580 |
-0,48 % -0,06 |
12,680 12,400 |
12,95 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,300 21:45 |
22,620 22,560 |
+3,28 % 0,74 |
23,620 22,620 |
89,53 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
899,000 21:29 |
886,000 887,000 |
+1,35 % 12,00 |
911,000 877,000 |
728 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
78,300 21:55 |
79,800 79,700 |
-1,76 % -1,40 |
79,800 77,600 |
2,64 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
215,000 21:44 |
210,500 209,000 |
+2,87 % 6,00 |
216,000 210,500 |
1,61 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
14,18 18:31 |
14,14 13,74 |
+3,20 % 0,44 |
14,40 14,02 |
9,45 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
8,110 21:45 |
8,120 8,030 |
+1,00 % 0,08 |
8,190 8,110 |
36,95 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
26,10 21:52 |
26,20 26,15 |
-0,19 % -0,05 |
26,55 25,80 |
49,66 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
43,80 21:55 |
44,18 44,30 |
-1,13 % -0,50 |
45,76 43,80 |
5,12 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,720 21:56 |
15,120 14,980 |
+4,94 % 0,74 |
15,800 15,120 |
15,87 Tsd. |