SMI
12.146,670- +0,16 % (+19,000)
SMI
ISIN DE000A2QKGD0 | Index
22.09.25 21:59:55 RTI
12.146,670
+0,16 %
(+19,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
56,64 17:31 |
56,16 56,06 |
+1,03 % 0,58 |
56,68 56,08 |
1,67 Mio. | |
|
ALCON N CH0432492467 |
61,62 17:31 |
61,38 61,28 |
+0,55 % 0,34 |
62,10 61,34 |
646,89 Tsd. | |
|
AMRIZE N CH1430134226 |
39,450 17:31 |
39,990 40,910 |
-3,57 % -1,46 |
40,350 39,450 |
1,61 Mio. | |
|
GEBERIT N CH0030170408 |
584,60 17:31 |
584,00 584,80 |
-0,03 % -0,20 |
588,20 582,00 |
30,37 Tsd. | |
|
GIVAUDAN N CH0010645932 |
3.273,00 17:31 |
3.306,00 3.315,00 |
-1,27 % -42,00 |
3.328,00 3.271,00 |
12,92 Tsd. | |
|
HOLCIM N CH0012214059 |
68,84 17:31 |
68,84 69,06 |
-0,32 % -0,22 |
69,50 68,56 |
632,96 Tsd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
155,15 17:31 |
154,10 154,10 |
+0,68 % 1,05 |
156,30 153,50 |
263,59 Tsd. | |
|
LOGITECH N CH0025751329 |
88,32 17:31 |
87,86 88,16 |
+0,18 % 0,16 |
88,32 87,06 |
365,95 Tsd. | |
|
LONZA N CH0013841017 |
540,80 17:31 |
543,80 543,20 |
-0,44 % -2,40 |
546,80 540,20 |
74,96 Tsd. | |
|
NESTLE N CH0038863350 |
71,65 17:31 |
72,20 72,42 |
-1,06 % -0,77 |
72,51 71,65 |
2,85 Mio. | |
|
NOVARTIS N CH0012005267 |
98,30 17:31 |
97,62 97,77 |
+0,54 % 0,53 |
98,52 97,39 |
2,14 Mio. | |
|
PARTNERS GROUP N CH0024608827 |
1.064,50 17:31 |
1.077,00 1.076,50 |
-1,11 % -12,00 |
1.077,50 1.057,00 |
31,92 Tsd. | |
|
RICHEMONT N CH0210483332 |
148,65 17:31 |
149,10 149,05 |
-0,27 % -0,40 |
149,55 146,95 |
385,91 Tsd. | |
|
ROCHE GS CH0012032048 |
271,10 17:31 |
267,60 265,10 |
+2,26 % 6,00 |
272,70 266,60 |
1,24 Mio. | |
|
SIKA N CH0418792922 |
177,80 17:31 |
180,00 180,00 |
-1,22 % -2,20 |
180,00 177,10 |
421,51 Tsd. |