SMI
14.764,550- -0,25 % (-36,830)
SMI
ISIN DE000A2QKGD0 | Index
03.11.26 10:00:41 RTI
14.764,550
-0,25 %
(-36,830)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
70,56 09:44 |
69,72 71,34 |
+18,79 % 11,16 |
88,56 54,10 |
45,00 Mrd. | |
|
ALCON N CH0432492467 |
59,90 09:45 |
60,00 60,42 |
+1,59 % 0,94 |
67,06 48,75 |
17,68 Mrd. | |
|
AMRIZE N CH1430134226 |
35,070 09:44 |
35,290 35,360 |
-14,75 % -6,07 |
50,200 29,970 |
15,29 Mrd. | |
|
GALDERMA GROUP N CH1335392721 |
187,90 09:44 |
190,40 191,50 |
+24,03 % 36,40 |
192,85 142,10 |
25,02 Mrd. | |
|
GEBERIT N CH0030170408 |
560,80 09:44 |
569,60 589,00 |
-5,11 % -30,20 |
654,20 493,40 |
10,94 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.961,00 09:45 |
3.977,00 4.000,00 |
+21,73 % 707,00 |
4.000,00 2.627,00 |
16,35 Mrd. | |
|
HOLCIM N CH0012214059 |
70,78 09:44 |
70,46 71,10 |
+0,34 % 0,24 |
82,10 61,82 |
21,85 Mrd. | |
|
LOGITECH N CH0025751329 |
77,38 09:44 |
76,90 78,52 |
-21,55 % -21,26 |
101,15 66,64 |
14,86 Mrd. | |
|
LONZA N CH0013841017 |
644,60 09:45 |
644,00 648,20 |
+19,55 % 105,40 |
648,20 466,70 |
20,00 Mrd. | |
|
NESTLE N CH0038863350 |
84,38 09:44 |
84,40 84,64 |
+8,60 % 6,68 |
86,17 71,85 |
70,52 Mrd. | |
|
NOVARTIS N CH0012005267 |
132,36 09:44 |
133,00 131,52 |
+33,03 % 32,86 |
133,78 99,50 |
88,95 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
651,00 09:44 |
650,00 654,00 |
-32,96 % -320,00 |
1.096,00 589,40 |
22,45 Mrd. | |
|
RICHEMONT N CH0210483332 |
165,05 09:45 |
164,25 166,95 |
+2,01 % 3,25 |
200,80 130,40 |
37,31 Mrd. | |
|
ROCHE PS CH1499059983 |
396,00 09:43 |
396,10 397,20 |
+52,60 % 136,50 |
403,40 259,50 |
87,78 Mrd. | |
|
SANDOZ GROUP N CH1243598427 |
81,88 09:45 |
82,38 82,86 |
+47,90 % 26,52 |
83,38 52,88 |
14,97 Mrd. |