SMI
13.160,240- +0,03 % (+4,200)
SMI
ISIN DE000A2QKGD0 | Index
22.12.25 17:20:00 RTI
13.160,240
+0,03 %
(+4,200)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
58,84 17:10 |
58,72 58,62 |
+20,43 % 9,98 |
59,96 39,14 |
33,49 Mrd. | |
|
ALCON N CH0432492467 |
63,92 17:10 |
63,78 63,54 |
-15,92 % -12,10 |
84,60 58,12 |
19,03 Mrd. | |
|
AMRIZE N CH1430134226 |
43,830 17:10 |
43,370 43,000 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
619,80 17:09 |
619,60 618,80 |
+20,54 % 105,60 |
647,00 493,60 |
11,22 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.133,00 17:10 |
3.134,00 3.140,00 |
-20,02 % -784,00 |
4.224,00 3.049,00 |
16,72 Mrd. | |
|
HOLCIM N CH0012214059 |
77,02 17:10 |
77,38 77,10 |
+76,05 % 33,27 |
77,20 40,88 |
18,01 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
172,15 17:10 |
173,50 173,45 |
-14,99 % -30,35 |
218,50 148,15 |
10,35 Mrd. | |
|
LOGITECH N CH0025751329 |
82,26 17:10 |
83,50 83,00 |
+12,41 % 9,08 |
98,64 55,94 |
12,08 Mrd. | |
|
LONZA N CH0013841017 |
533,20 17:10 |
532,40 532,80 |
+0,41 % 2,20 |
613,00 484,50 |
19,76 Mrd. | |
|
NESTLE N CH0038863350 |
78,00 17:11 |
78,57 78,79 |
+5,43 % 4,02 |
91,68 71,00 |
80,39 Mrd. | |
|
NOVARTIS N CH0012005267 |
108,58 17:11 |
108,14 108,52 |
+25,21 % 21,86 |
108,52 82,96 |
79,13 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
974,80 17:10 |
966,60 966,60 |
-19,50 % -236,20 |
1.422,50 910,80 |
17,00 Mrd. | |
|
RICHEMONT N CH0210483332 |
167,85 17:10 |
168,35 168,30 |
+24,52 % 33,05 |
184,85 129,00 |
36,43 Mrd. | |
|
ROCHE GS CH0012032048 |
324,90 17:10 |
323,70 325,50 |
+31,33 % 77,50 |
325,50 235,40 |
79,32 Mrd. | |
|
SIKA N CH0418792922 |
162,55 17:09 |
163,00 162,50 |
-23,76 % -50,65 |
242,10 148,20 |
21,64 Mrd. |