SMI
12.146,670- +0,16 % (+19,000)
SMI
ISIN DE000A2QKGD0 | Index
22.09.25 21:59:55 RTI
12.146,670
+0,16 %
(+19,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
56,64 17:31 |
56,16 56,06 |
+130,62 % 32,08 |
56,80 24,17 |
90,81 Mrd. | |
|
ALCON N CH0432492467 |
61,62 17:31 |
61,38 61,28 |
+1,78 % 1,08 |
84,68 55,44 |
47,07 Mrd. | |
|
AMRIZE N CH1430134226 |
39,450 17:31 |
39,990 40,910 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
584,60 17:31 |
584,00 584,80 |
+39,66 % 166,00 |
647,00 410,50 |
33,81 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.273,00 17:31 |
3.306,00 3.315,00 |
+13,92 % 400,00 |
4.670,00 2.730,00 |
48,96 Mrd. | |
|
HOLCIM N CH0012214059 |
68,84 17:31 |
68,84 69,06 |
+219,30 % 47,28 |
69,68 20,33 |
37,37 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
155,15 17:31 |
154,10 154,10 |
-24,61 % -50,65 |
301,30 154,10 |
33,55 Mrd. | |
|
LOGITECH N CH0025751329 |
88,32 17:31 |
87,86 88,16 |
+95,23 % 43,08 |
94,36 43,16 |
36,11 Mrd. | |
|
LONZA N CH0013841017 |
540,80 17:31 |
543,80 543,20 |
+18,70 % 85,20 |
613,00 311,50 |
67,69 Mrd. | |
|
NESTLE N CH0038863350 |
71,65 17:31 |
72,20 72,42 |
-33,27 % -35,73 |
116,46 71,10 |
260,99 Mrd. | |
|
NOVARTIS N CH0012005267 |
98,30 17:31 |
97,62 97,77 |
+38,20 % 27,17 |
103,98 70,12 |
227,33 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.064,50 17:31 |
1.077,00 1.076,50 |
+32,07 % 258,50 |
1.422,50 750,40 |
44,02 Mrd. | |
|
RICHEMONT N CH0210483332 |
148,65 17:31 |
149,10 149,05 |
+52,40 % 51,11 |
184,85 92,92 |
103,67 Mrd. | |
|
ROCHE GS CH0012032048 |
271,10 17:31 |
267,60 265,10 |
-13,00 % -40,50 |
333,75 214,10 |
243,83 Mrd. | |
|
SIKA N CH0418792922 |
177,80 17:31 |
180,00 180,00 |
-10,25 % -20,30 |
284,80 180,00 |
56,39 Mrd. |