SMI
14.754,210- -0,32 % (-47,170)
SMI
ISIN DE000A2QKGD0 | Index
03.11.26 09:59:40 RTI
14.754,210
-0,32 %
(-47,170)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
70,56 09:44 |
69,72 71,34 |
-13,85 % -11,34 |
82,58 67,78 |
4,29 Mrd. | |
|
ALCON N CH0432492467 |
59,82 09:44 |
60,00 60,42 |
+13,21 % 6,98 |
60,42 52,20 |
1,05 Mrd. | |
|
AMRIZE N CH1430134226 |
35,070 09:44 |
35,290 35,360 |
+13,86 % 4,27 |
35,360 29,970 |
1,02 Mrd. | |
|
GALDERMA GROUP N CH1335392721 |
187,90 09:44 |
190,40 191,50 |
+17,04 % 27,35 |
192,85 161,35 |
2,04 Mrd. | |
|
GEBERIT N CH0030170408 |
560,80 09:44 |
569,60 589,00 |
+4,24 % 22,80 |
589,00 523,80 |
730,52 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.962,00 09:43 |
3.977,00 4.000,00 |
+17,92 % 602,00 |
4.000,00 3.381,00 |
1,54 Mrd. | |
|
HOLCIM N CH0012214059 |
70,78 09:44 |
70,46 71,10 |
+9,46 % 6,12 |
71,10 62,84 |
1,48 Mrd. | |
|
LOGITECH N CH0025751329 |
77,38 09:44 |
76,90 78,52 |
-10,44 % -9,02 |
91,96 78,26 |
1,30 Mrd. | |
|
LONZA N CH0013841017 |
644,60 09:43 |
644,00 648,20 |
+13,97 % 79,00 |
648,20 563,40 |
1,80 Mrd. | |
|
NESTLE N CH0038863350 |
84,43 09:43 |
84,40 84,64 |
+12,90 % 9,65 |
84,70 74,48 |
6,23 Mrd. | |
|
NOVARTIS N CH0012005267 |
132,36 09:44 |
133,00 131,52 |
+13,77 % 16,02 |
133,78 116,48 |
8,97 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
651,00 09:40 |
650,00 654,00 |
+8,28 % 49,80 |
654,00 589,40 |
1,28 Mrd. | |
|
RICHEMONT N CH0210483332 |
165,05 09:44 |
164,25 166,95 |
-4,51 % -7,80 |
176,10 161,45 |
2,66 Mrd. | |
|
ROCHE PS CH1499059983 |
396,00 09:43 |
396,10 397,20 |
+14,55 % 50,30 |
403,40 348,90 |
8,14 Mrd. | |
|
SANDOZ GROUP N CH1243598427 |
81,84 09:43 |
82,38 82,86 |
+19,44 % 13,32 |
83,38 69,32 |
1,95 Mrd. |