SMI
14.486,880- +0,64 % (+92,010)
SMI
ISIN DE000A2QKGD0 | Index
04.08.26 22:00:03 RTI
14.486,880
+0,64 %
(+92,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
81,66 17:30 |
80,86 80,08 |
-6,55 % -5,72 |
87,10 76,30 |
4,56 Mrd. | |
|
ALCON N CH0432492467 |
57,22 17:30 |
56,76 56,62 |
+3,96 % 2,18 |
57,14 54,00 |
1,58 Mrd. | |
|
AMRIZE N CH1430134226 |
41,690 17:30 |
41,420 40,870 |
-3,43 % -1,48 |
43,100 39,610 |
882,64 Mio. | |
|
GEBERIT N CH0030170408 |
556,40 17:30 |
546,00 546,60 |
+2,28 % 12,40 |
546,60 510,80 |
751,69 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.334,00 17:30 |
3.251,00 3.263,00 |
-4,93 % -173,00 |
3.536,00 3.177,00 |
1,23 Mrd. | |
|
HOLCIM N CH0012214059 |
73,18 17:30 |
72,52 71,80 |
-4,99 % -3,84 |
77,48 71,80 |
1,44 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
202,00 17:30 |
202,50 202,60 |
-3,35 % -7,00 |
210,60 201,70 |
913,22 Mio. | |
|
LOGITECH N CH0025751329 |
86,90 17:30 |
85,24 85,34 |
+12,30 % 9,52 |
87,82 77,84 |
1,39 Mrd. | |
|
LONZA N CH0013841017 |
556,40 17:30 |
562,00 560,20 |
-3,10 % -17,80 |
588,60 536,40 |
1,90 Mrd. | |
|
NESTLE N CH0038863350 |
80,66 17:30 |
80,22 80,77 |
-4,60 % -3,89 |
86,17 79,29 |
6,76 Mrd. | |
|
NOVARTIS N CH0012005267 |
124,60 17:30 |
124,34 124,50 |
-2,60 % -3,32 |
130,40 122,00 |
6,21 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
717,20 17:30 |
699,80 694,00 |
+5,75 % 39,00 |
720,40 663,40 |
1,92 Mrd. | |
|
RICHEMONT N CH0210483332 |
195,85 17:30 |
194,10 194,40 |
+6,32 % 11,65 |
197,60 180,85 |
3,48 Mrd. | |
|
ROCHE PS CH1499059983 |
357,70 17:30 |
355,80 356,00 |
+5,02 % 17,10 |
367,90 327,00 |
6,16 Mrd. | |
|
SIKA N CH0418792922 |
190,50 17:30 |
187,80 187,25 |
+9,08 % 15,85 |
187,25 154,00 |
1,63 Mrd. |