TECDAX
3.608,840- -0,42 % (-15,040)
TECDAX
ISIN DE000A2YYZS3 | Index
06.02.26 12:21:25 RTI
3.608,840
-0,42 %
(-15,040)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,800 12:00 |
26,550 26,750 |
+0,19 % 0,05 |
26,800 26,550 |
3,20 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,390 12:02 |
20,100 20,240 |
+0,74 % 0,15 |
20,600 19,940 |
156,99 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
85,50 11:50 |
85,00 87,40 |
-2,17 % -1,90 |
86,30 84,40 |
7,93 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,200 12:05 |
39,040 42,000 |
-6,67 % -2,80 |
39,920 37,880 |
291,12 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,350 12:00 |
25,700 26,100 |
-2,87 % -0,75 |
25,700 25,000 |
45,15 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,120 12:05 |
27,120 27,340 |
-0,80 % -0,22 |
27,440 26,940 |
85,11 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
85,90 11:38 |
86,70 86,70 |
-0,92 % -0,80 |
86,80 85,10 |
3,02 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,440 12:06 |
30,600 30,600 |
-0,52 % -0,16 |
30,690 30,300 |
1,11 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,060 12:04 |
15,190 15,190 |
-0,86 % -0,13 |
15,230 14,950 |
13,54 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
114,80 12:04 |
113,40 114,00 |
+0,70 % 0,80 |
115,20 113,20 |
5,65 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,990 12:06 |
6,040 6,100 |
-1,80 % -0,11 |
6,040 5,930 |
339,87 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
31,960 12:00 |
31,700 31,840 |
+0,38 % 0,12 |
31,980 31,700 |
84,11 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,85 12:05 |
76,00 76,35 |
+3,27 % 2,50 |
79,00 75,40 |
164,97 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
41,545 12:06 |
42,000 41,405 |
+0,34 % 0,14 |
42,580 41,170 |
1,19 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 11:51 |
25,500 25,800 |
-0,78 % -0,20 |
25,750 25,450 |
60,98 Tsd. |