TECDAX
3.443,250- +1,43 % (+48,700)
TECDAX
ISIN DE000A2YYZS3 | Index
23.03.26 17:20:26 RTI
3.443,250
+1,43 %
(+48,700)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,360 17:03 |
24,420 24,940 |
+1,68 % 0,42 |
25,880 23,880 |
167,42 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
18,940 17:04 |
19,400 19,400 |
-2,37 % -0,46 |
19,860 18,860 |
174,91 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
48,320 16:58 |
47,860 49,100 |
-1,59 % -0,78 |
50,950 47,400 |
30,88 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
68,70 17:04 |
68,15 69,30 |
-0,87 % -0,60 |
71,15 66,70 |
106,62 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
44,880 17:04 |
44,020 45,440 |
-1,23 % -0,56 |
46,580 42,720 |
456,77 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
49,580 17:03 |
45,800 46,420 |
+6,81 % 3,16 |
51,150 45,560 |
54,34 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
34,375 17:03 |
34,245 34,805 |
-1,24 % -0,43 |
34,935 33,875 |
289,30 Tsd. | |
|
SAP SE O.N. DE0007164600 |
153,20 17:05 |
150,46 153,82 |
-0,40 % -0,62 |
161,52 150,40 |
3,03 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
211,20 17:04 |
201,40 206,20 |
+2,42 % 5,00 |
215,20 198,50 |
46,28 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
36,710 17:04 |
36,030 36,550 |
+0,44 % 0,16 |
37,350 35,500 |
594,34 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
54,95 17:02 |
50,25 52,10 |
+5,47 % 2,85 |
56,10 50,00 |
69,01 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
37,660 17:03 |
38,300 39,300 |
-4,17 % -1,64 |
40,760 37,240 |
212,94 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,00 17:02 |
53,95 57,85 |
+5,45 % 3,15 |
61,95 53,30 |
241,66 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,436 16:55 |
4,320 4,398 |
+0,86 % 0,04 |
4,542 4,222 |
885,54 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,560 17:05 |
26,380 27,200 |
+1,32 % 0,36 |
28,080 26,200 |
151,10 Tsd. |