TECDAX
3.635,370- -0,01 % (-0,470)
TECDAX
ISIN DE000A2YYZS3 | Index
22.09.25 21:59:55 RTI
3.635,370
-0,01 %
(-0,470)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,340 17:35 |
17,100 17,070 |
+1,58 % 0,27 |
17,360 16,920 |
153,92 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
27,680 17:35 |
27,100 27,080 |
+2,22 % 0,60 |
27,680 27,040 |
112,74 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
50,90 17:42 |
49,88 50,25 |
+1,29 % 0,65 |
50,90 48,76 |
32,06 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
108,70 17:35 |
107,40 107,60 |
+1,02 % 1,10 |
108,70 106,30 |
140,99 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
20,940 17:36 |
20,920 20,920 |
+0,10 % 0,02 |
21,100 20,560 |
312,85 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,820 17:35 |
13,640 13,600 |
-5,74 % -0,78 |
13,660 12,340 |
144,77 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,980 17:35 |
39,230 39,005 |
-0,06 % -0,03 |
39,370 38,960 |
234,91 Tsd. | |
|
SAP SE O.N. DE0007164600 |
224,70 17:35 |
225,50 227,55 |
-1,25 % -2,85 |
226,90 223,50 |
1,36 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
209,70 17:36 |
209,00 209,30 |
+0,19 % 0,40 |
213,30 207,30 |
141,35 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,910 17:36 |
47,310 47,150 |
-0,51 % -0,24 |
47,370 46,850 |
450,46 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
43,160 17:35 |
42,240 42,260 |
+2,13 % 0,90 |
43,220 41,520 |
70,68 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
20,740 17:35 |
21,480 21,640 |
-4,16 % -0,90 |
21,500 20,140 |
143,31 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,700 17:39 |
29,960 29,560 |
+3,86 % 1,14 |
30,700 29,380 |
129,07 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,655 17:35 |
8,500 8,500 |
+1,82 % 0,16 |
8,665 8,395 |
693,33 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,360 17:36 |
27,500 27,640 |
-1,01 % -0,28 |
27,500 27,180 |
98,03 Tsd. |