TECDAX
3.477,72- -0,59 % (-20,52)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.11.25 13:41
3.477,72
-0,59 %
(-20,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,250 12:41 |
21,450 21,350 |
-0,47 % -0,10 |
21,550 21,150 |
4,81 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,980 13:41 |
16,830 17,540 |
-3,19 % -0,56 |
17,285 16,720 |
689,17 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
106,80 13:22 |
110,00 109,40 |
-2,38 % -2,60 |
111,00 106,40 |
4,58 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,260 13:41 |
34,740 34,480 |
-0,64 % -0,22 |
35,040 34,160 |
36,69 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,200 13:20 |
23,350 23,200 |
+0,00 % 0,00 |
23,600 23,150 |
35,16 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
42,120 13:33 |
42,280 41,760 |
+0,86 % 0,36 |
42,660 41,840 |
26,31 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
66,70 13:03 |
68,00 67,40 |
-1,04 % -0,70 |
68,80 66,70 |
1,94 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,260 13:42 |
26,400 26,350 |
-0,34 % -0,09 |
26,560 26,180 |
1,80 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,850 13:37 |
15,950 15,890 |
-0,25 % -0,04 |
16,110 15,800 |
25,36 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,70 13:41 |
90,50 90,00 |
+0,78 % 0,70 |
91,40 88,80 |
5,66 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,400 13:41 |
5,762 5,818 |
-7,18 % -0,42 |
5,786 5,380 |
1,24 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,380 13:26 |
27,400 27,320 |
+0,22 % 0,06 |
27,620 27,140 |
131,84 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
90,95 13:41 |
89,00 87,70 |
+3,71 % 3,25 |
91,80 86,15 |
266,03 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,365 13:41 |
33,920 33,920 |
-1,64 % -0,56 |
34,140 33,160 |
828,35 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,700 13:32 |
28,850 28,850 |
-0,52 % -0,15 |
29,100 28,500 |
48,56 Tsd. |