TECDAX
3.948,65- -1,19 % (-47,70)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.09.26 17:50
3.948,65
-1,19 %
(-47,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
20,540 18.09.26 |
20,540 20,520 |
+0,10 % 0,02 |
20,900 20,300 |
138,84 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
60,55 18.09.26 |
61,35 61,35 |
-1,30 % -0,80 |
62,05 60,55 |
629,99 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
39,320 18.09.26 |
40,540 40,300 |
-2,43 % -0,98 |
41,080 39,320 |
1,82 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
55,50 18.09.26 |
54,90 54,80 |
+1,28 % 0,70 |
56,00 54,60 |
12,42 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,080 18.09.26 |
29,060 29,080 |
+0,00 % 0,00 |
29,800 29,000 |
78,97 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
38,410 18.09.26 |
38,420 38,605 |
-0,51 % -0,20 |
39,000 38,270 |
987,96 Tsd. | |
|
SAP SE O.N. DE0007164600 |
183,12 18.09.26 |
186,10 188,00 |
-2,60 % -4,88 |
187,26 182,56 |
7,14 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
247,30 18.09.26 |
247,30 248,30 |
-0,40 % -1,00 |
249,60 245,70 |
107,20 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
37,770 18.09.26 |
38,420 38,420 |
-1,69 % -0,65 |
38,630 37,770 |
2,52 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,95 18.09.26 |
74,05 69,65 |
+10,48 % 7,30 |
76,95 72,65 |
491,56 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,80 18.09.26 |
56,85 56,50 |
+0,53 % 0,30 |
58,40 56,50 |
502,47 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,05 18.09.26 |
70,20 67,75 |
+0,44 % 0,30 |
71,30 67,50 |
688,97 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,355 18.09.26 |
6,435 6,475 |
-1,85 % -0,12 |
6,520 6,310 |
475,44 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,100 18.09.26 |
27,600 27,720 |
-2,24 % -0,62 |
27,600 26,940 |
372,69 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
30,440 18.09.26 |
30,020 30,280 |
+0,53 % 0,16 |
31,080 29,880 |
127,36 Tsd. |