TECDAX
3.485,87- +1,92 % (+65,69)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
23.03.26 15:56
3.485,87
+1,92 %
(+65,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,760 15:57 |
24,420 24,940 |
+3,29 % 0,82 |
25,860 23,880 |
158,34 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,470 15:56 |
19,400 19,400 |
+0,36 % 0,07 |
19,860 18,860 |
150,29 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
49,260 15:53 |
47,860 49,100 |
+0,33 % 0,16 |
50,950 47,400 |
27,37 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
70,10 15:56 |
68,15 69,30 |
+1,15 % 0,80 |
71,15 66,70 |
101,37 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
45,620 15:56 |
44,020 45,440 |
+0,40 % 0,18 |
46,580 42,720 |
420,93 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
50,250 15:43 |
45,800 46,420 |
+8,25 % 3,83 |
51,150 45,560 |
49,20 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
34,410 15:57 |
34,245 34,805 |
-1,13 % -0,40 |
34,935 33,875 |
263,27 Tsd. | |
|
SAP SE O.N. DE0007164600 |
154,90 15:56 |
150,46 153,82 |
+0,70 % 1,08 |
161,52 150,40 |
2,56 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
213,00 15:56 |
201,40 206,20 |
+3,30 % 6,80 |
215,20 198,50 |
41,23 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
37,080 15:56 |
36,030 36,550 |
+1,45 % 0,53 |
37,350 35,500 |
535,96 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
55,40 15:56 |
50,25 52,10 |
+6,33 % 3,30 |
55,80 50,00 |
54,98 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
40,060 15:54 |
38,300 39,300 |
+1,93 % 0,76 |
40,760 37,360 |
138,83 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,90 15:56 |
53,95 57,85 |
+7,00 % 4,05 |
61,90 53,30 |
218,16 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,510 15:56 |
4,320 4,398 |
+2,55 % 0,11 |
4,542 4,222 |
792,50 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,800 15:56 |
26,380 27,200 |
+2,21 % 0,60 |
27,960 26,200 |
95,35 Tsd. |