TECDAX
3.765,49- -0,17 % (-6,50)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.08.25 17:50
3.765,49
-0,17 %
(-6,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,760 07.08.25 |
18,590 18,490 |
+1,46 % 0,27 |
19,010 18,570 |
115,01 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
25,960 07.08.25 |
25,500 25,480 |
+1,88 % 0,48 |
26,440 25,400 |
332,85 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
55,25 07.08.25 |
54,15 54,25 |
+1,84 % 1,00 |
55,55 54,15 |
33,11 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
136,70 07.08.25 |
134,30 133,70 |
+2,24 % 3,00 |
137,60 134,30 |
135,40 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
22,580 07.08.25 |
22,720 22,600 |
-0,09 % -0,02 |
22,740 22,300 |
594,29 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,040 07.08.25 |
15,080 15,040 |
+0,00 % 0,00 |
15,140 14,980 |
42,95 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
41,095 07.08.25 |
41,040 41,760 |
-1,59 % -0,67 |
41,560 40,755 |
660,72 Tsd. | |
|
SAP SE O.N. DE0007164600 |
254,75 07.08.25 |
252,35 248,85 |
+2,37 % 5,90 |
257,70 250,70 |
1,42 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
179,20 07.08.25 |
177,00 177,50 |
+0,96 % 1,70 |
180,90 175,95 |
106,64 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,170 07.08.25 |
45,500 45,610 |
+1,23 % 0,56 |
46,320 45,420 |
737,30 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,320 07.08.25 |
36,000 35,660 |
+1,85 % 0,66 |
37,200 35,780 |
67,67 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
20,700 07.08.25 |
19,460 19,240 |
+7,59 % 1,46 |
20,720 18,490 |
295,32 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,960 07.08.25 |
31,300 31,520 |
-1,78 % -0,56 |
32,220 30,340 |
166,79 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,195 07.08.25 |
9,000 8,995 |
+2,22 % 0,20 |
9,300 8,985 |
655,96 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,880 07.08.25 |
25,020 25,180 |
+2,78 % 0,70 |
25,920 23,860 |
349,94 Tsd. |