DAX
23.611,33- +0,36 % (+84,28)
DAX
WKN 846900 | ISIN DE0008469008 | Index
23.09.25 17:35
23.611,33
+0,36 %
(+84,28)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
185,25 17:35 |
179,95 178,95 |
+3,52 % 6,30 |
186,45 179,75 |
647,23 Tsd. | |
AIRBUS NL0000235190 |
194,34 17:35 |
196,26 195,10 |
-0,39 % -0,76 |
196,46 194,34 |
161,10 Tsd. | |
ALLIANZ SE NA O.N. DE0008404005 |
348,20 17:35 |
349,90 347,80 |
+0,12 % 0,40 |
350,10 347,10 |
335,08 Tsd. | |
BASF SE NA O.N. DE000BASF111 |
42,850 17:35 |
42,270 42,190 |
+1,56 % 0,66 |
43,000 42,140 |
1,83 Mio. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,62 17:35 |
82,50 82,34 |
+1,55 % 1,28 |
84,22 82,34 |
766,20 Tsd. | |
BAYER AG NA O.N. DE000BAY0017 |
27,510 17:36 |
27,430 27,460 |
+0,18 % 0,05 |
27,565 26,940 |
1,72 Mio. | |
BEIERSDORF AG O.N. DE0005200000 |
89,54 17:35 |
88,88 88,96 |
+0,65 % 0,58 |
90,02 88,46 |
310,90 Tsd. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
51,12 17:35 |
50,46 50,20 |
+1,83 % 0,92 |
51,44 50,38 |
288,57 Tsd. | |
COMMERZBANK AG DE000CBK1001 |
31,100 17:35 |
31,350 31,690 |
-1,86 % -0,59 |
31,470 30,650 |
3,13 Mio. | |
CONTINENTAL AG O.N. DE0005439004 |
56,78 17:35 |
56,06 55,96 |
+1,47 % 0,82 |
57,04 56,02 |
585,40 Tsd. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
38,050 17:35 |
37,540 37,440 |
+1,63 % 0,61 |
38,370 37,370 |
809,86 Tsd. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,915 17:35 |
31,020 30,760 |
+0,50 % 0,16 |
31,370 30,785 |
4,93 Mio. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
221,00 17:35 |
224,60 224,70 |
-1,65 % -3,70 |
225,30 221,00 |
767,45 Tsd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,660 17:35 |
37,150 37,050 |
+1,65 % 0,61 |
37,810 37,140 |
1,92 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
28,400 17:35 |
28,600 28,600 |
-0,70 % -0,20 |
28,610 28,240 |
5,73 Mio. |