DAX
24.565,30- -0,15 % (-37,74)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.02.26 09:43
24.565,30
-0,15 %
(-37,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
152,50 09:43 |
152,80 151,95 |
+0,36 % 0,55 |
153,90 152,10 |
51,59 Tsd. | |
|
AIRBUS NL0000235190 |
187,86 09:43 |
187,64 188,28 |
-0,22 % -0,42 |
189,34 186,96 |
27,80 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
384,60 09:43 |
388,90 387,40 |
-0,72 % -2,80 |
388,90 384,60 |
29,60 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,820 09:43 |
49,800 49,760 |
-1,89 % -0,94 |
49,990 48,580 |
603,42 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
89,12 09:43 |
90,60 91,04 |
-2,11 % -1,92 |
90,92 88,86 |
81,80 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
44,700 09:43 |
45,360 45,150 |
-1,00 % -0,45 |
45,360 44,655 |
186,97 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
103,55 09:42 |
105,25 103,95 |
-0,38 % -0,40 |
105,30 103,15 |
30,50 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,48 09:42 |
57,00 56,80 |
-2,32 % -1,32 |
57,12 55,06 |
86,72 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
35,240 09:42 |
35,280 35,110 |
+0,37 % 0,13 |
35,760 34,960 |
301,93 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,42 09:41 |
71,00 71,90 |
-2,06 % -1,48 |
71,42 70,42 |
49,66 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
43,930 09:41 |
44,170 44,390 |
-1,04 % -0,46 |
44,400 43,760 |
124,38 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,805 09:42 |
32,110 31,960 |
-0,48 % -0,16 |
32,445 31,795 |
650,97 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
211,50 09:42 |
208,90 205,90 |
+2,72 % 5,60 |
211,90 208,20 |
66,92 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,160 09:42 |
49,610 49,550 |
-0,79 % -0,39 |
49,610 48,990 |
138,44 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,090 09:42 |
30,560 30,380 |
-0,95 % -0,29 |
30,570 30,010 |
949,25 Tsd. |