DAX
24.192,50- +1,12 % (+268,14)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.08.25 17:50
24.192,50
+1,12 %
(+268,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
166,55 07.08.25 |
162,30 162,90 |
-2,92 % -5,01 |
263,10 93,95 |
74,05 Mrd. | |
|
AIRBUS NL0000235190 |
177,42 07.08.25 |
178,92 177,92 |
+69,36 % 72,66 |
186,30 88,10 |
33,00 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
366,90 07.08.25 |
361,90 352,40 |
+107,71 % 190,26 |
377,60 159,62 |
154,98 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,760 07.08.25 |
43,000 42,740 |
+1,68 % 0,74 |
54,920 38,850 |
90,58 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,36 07.08.25 |
84,94 84,74 |
+12,73 % 9,75 |
114,75 63,52 |
76,09 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,370 07.08.25 |
25,265 24,975 |
-52,38 % -27,91 |
62,490 18,870 |
85,36 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
100,65 07.08.25 |
98,06 97,60 |
-1,18 % -1,20 |
147,25 94,00 |
23,81 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,52 07.08.25 |
54,18 54,06 |
-18,52 % -12,62 |
85,86 52,94 |
18,61 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
33,330 07.08.25 |
31,890 31,760 |
+360,36 % 26,09 |
33,400 6,220 |
65,34 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,32 07.08.25 |
72,36 72,20 |
+7,70 % 5,24 |
78,38 44,77 |
21,18 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
41,060 07.08.25 |
39,800 39,800 |
+48,88 % 13,48 |
47,640 22,695 |
36,59 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,565 07.08.25 |
29,830 29,780 |
+249,11 % 21,81 |
29,780 7,594 |
90,49 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
259,00 07.08.25 |
257,00 255,70 |
+48,85 % 85,00 |
293,00 155,10 |
52,23 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
40,250 07.08.25 |
39,010 38,850 |
-3,60 % -1,51 |
46,890 30,000 |
73,20 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,750 07.08.25 |
29,970 31,310 |
+58,40 % 10,97 |
35,850 17,492 |
126,47 Mrd. |