DAX
26.586,99- +0,56 % (+149,32)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.11.26 13:30
26.586,99
+0,56 %
(+149,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
180,55 13:30 |
177,45 176,35 |
+5,91 % 10,07 |
263,10 130,85 |
78,15 Mrd. | |
|
AIRBUS NL0000235190 |
200,95 13:30 |
203,65 200,20 |
+55,73 % 71,91 |
220,25 126,36 |
36,85 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
464,90 13:30 |
459,50 458,40 |
+110,36 % 243,90 |
458,40 218,85 |
161,77 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
55,50 13:30 |
54,50 54,30 |
+26,51 % 11,63 |
54,92 39,72 |
88,49 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,92 13:30 |
61,80 60,98 |
-34,46 % -32,03 |
114,75 52,18 |
72,09 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
55,60 13:27 |
55,00 54,24 |
+32,19 % 13,54 |
54,24 18,87 |
82,03 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
84,84 13:29 |
86,44 85,78 |
-31,19 % -38,46 |
147,25 67,30 |
25,23 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
63,72 13:31 |
64,00 63,62 |
-10,71 % -7,64 |
85,86 44,40 |
14,98 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,960 13:30 |
39,630 39,850 |
+276,97 % 28,63 |
42,750 10,280 |
78,80 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,98 13:31 |
71,50 70,42 |
+48,77 % 23,27 |
75,98 39,46 |
18,76 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
41,710 13:30 |
41,680 40,900 |
+39,59 % 11,83 |
49,600 28,220 |
37,68 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,515 13:30 |
32,900 32,555 |
+214,40 % 22,86 |
35,750 10,496 |
110,70 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
325,10 13:30 |
319,80 318,70 |
+105,11 % 166,60 |
320,50 159,25 |
64,17 Mrd. | |
|
DHL AG DE0005552004 |
60,36 13:30 |
59,66 60,26 |
+59,98 % 22,63 |
60,26 32,62 |
70,27 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,230 13:31 |
26,520 26,760 |
+22,63 % 4,84 |
35,850 20,830 |
142,87 Mrd. |