Swiss Market Index SMI Price
13.135,78- -0,27 % (-36,07)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
22.12.25 10:25
13.135,78
-0,27 %
(-36,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
58,74 10:25 |
58,72 58,62 |
+7,54 % 4,12 |
59,28 55,76 |
2,89 Mrd. | |
|
ALCON N CH0432492467 |
63,50 10:26 |
63,78 63,54 |
+3,29 % 2,02 |
65,40 61,58 |
1,53 Mrd. | |
|
AMRIZE N CH1430134226 |
43,490 10:24 |
43,370 43,000 |
+13,23 % 5,08 |
44,920 38,700 |
3,20 Mrd. | |
|
GEBERIT N CH0030170408 |
621,20 10:25 |
619,60 618,80 |
-0,58 % -3,60 |
628,20 611,00 |
829,31 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.128,00 10:25 |
3.134,00 3.140,00 |
-5,41 % -179,00 |
3.387,00 3.049,00 |
1,65 Mrd. | |
|
HOLCIM N CH0012214059 |
76,90 10:24 |
77,38 77,10 |
+9,11 % 6,42 |
77,20 72,26 |
2,09 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
172,50 10:25 |
173,50 173,45 |
+12,86 % 19,65 |
176,15 155,55 |
858,25 Mio. | |
|
LOGITECH N CH0025751329 |
83,64 10:25 |
83,50 83,00 |
-4,69 % -4,12 |
96,40 83,00 |
1,17 Mrd. | |
|
LONZA N CH0013841017 |
528,20 10:23 |
532,40 532,80 |
-1,23 % -6,60 |
555,20 514,80 |
1,62 Mrd. | |
|
NESTLE N CH0038863350 |
78,11 10:25 |
78,57 78,79 |
-3,29 % -2,66 |
80,54 77,81 |
6,05 Mrd. | |
|
NOVARTIS N CH0012005267 |
108,52 10:26 |
108,14 108,52 |
+5,48 % 5,64 |
108,52 103,00 |
6,84 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
969,60 10:25 |
966,60 966,60 |
+5,64 % 51,80 |
977,40 925,80 |
1,44 Mrd. | |
|
RICHEMONT N CH0210483332 |
168,70 10:23 |
168,35 168,30 |
+3,34 % 5,45 |
173,60 166,35 |
2,66 Mrd. | |
|
ROCHE GS CH0012032048 |
322,50 10:26 |
323,70 325,50 |
+2,19 % 6,90 |
325,50 307,40 |
7,73 Mrd. | |
|
SIKA N CH0418792922 |
162,40 10:25 |
163,00 162,50 |
+7,69 % 11,60 |
163,70 151,90 |
2,05 Mrd. |