Swiss Market Index SMI Price
14.793,71- -0,06 % (-8,81)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
03.11.26 10:10
14.793,71
-0,06 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
71,22 10:10 |
69,72 71,34 |
+19,90 % 11,82 |
88,56 54,10 |
45,00 Mrd. | |
|
ALCON N CH0432492467 |
59,82 10:10 |
60,00 60,42 |
+1,46 % 0,86 |
67,06 48,75 |
17,68 Mrd. | |
|
AMRIZE N CH1430134226 |
35,150 10:10 |
35,290 35,360 |
-14,56 % -5,99 |
50,200 29,970 |
15,29 Mrd. | |
|
GALDERMA GROUP N CH1335392721 |
188,35 10:10 |
190,40 191,50 |
+24,32 % 36,85 |
192,85 142,10 |
25,02 Mrd. | |
|
GEBERIT N CH0030170408 |
569,60 10:10 |
569,60 589,00 |
-3,62 % -21,40 |
654,20 493,40 |
10,94 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.974,00 10:09 |
3.977,00 4.000,00 |
+22,13 % 720,00 |
4.000,00 2.627,00 |
16,35 Mrd. | |
|
HOLCIM N CH0012214059 |
70,94 10:10 |
70,46 71,10 |
+0,57 % 0,40 |
82,10 61,82 |
21,85 Mrd. | |
|
LOGITECH N CH0025751329 |
77,54 10:09 |
76,90 78,52 |
-21,39 % -21,10 |
101,15 66,64 |
14,86 Mrd. | |
|
LONZA N CH0013841017 |
646,40 10:10 |
644,00 648,20 |
+19,88 % 107,20 |
648,20 466,70 |
20,00 Mrd. | |
|
NESTLE N CH0038863350 |
84,53 10:10 |
84,40 84,64 |
+8,79 % 6,83 |
86,17 71,85 |
70,52 Mrd. | |
|
NOVARTIS N CH0012005267 |
132,78 10:10 |
133,00 131,52 |
+33,45 % 33,28 |
133,78 99,50 |
88,95 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
652,40 10:09 |
650,00 654,00 |
-32,81 % -318,60 |
1.096,00 589,40 |
22,45 Mrd. | |
|
RICHEMONT N CH0210483332 |
166,40 10:09 |
164,25 166,95 |
+2,84 % 4,60 |
200,80 130,40 |
37,31 Mrd. | |
|
ROCHE PS CH1499059983 |
397,70 10:10 |
396,10 397,20 |
+53,26 % 138,20 |
403,40 259,50 |
87,78 Mrd. | |
|
SANDOZ GROUP N CH1243598427 |
82,16 10:09 |
82,38 82,86 |
+48,41 % 26,80 |
83,38 52,88 |
14,97 Mrd. |