Swiss Market Index SMI Price
14.463,23- +0,64 % (+91,46)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
04.08.26 17:30
14.463,23
+0,64 %
(+91,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
81,66 17:30 |
80,86 80,08 |
+53,79 % 28,56 |
88,56 52,48 |
41,21 Mrd. | |
|
ALCON N CH0432492467 |
57,22 17:30 |
56,76 56,62 |
-19,41 % -13,78 |
72,36 48,75 |
18,95 Mrd. | |
|
AMRIZE N CH1430134226 |
41,690 17:30 |
41,420 40,870 |
+1,83 % 0,75 |
50,200 37,600 |
15,88 Mrd. | |
|
GEBERIT N CH0030170408 |
556,40 17:30 |
546,00 546,60 |
-11,54 % -72,60 |
654,20 493,40 |
10,67 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.334,00 17:30 |
3.251,00 3.263,00 |
-2,69 % -92,00 |
3.585,00 2.627,00 |
16,86 Mrd. | |
|
HOLCIM N CH0012214059 |
73,18 17:30 |
72,52 71,80 |
+12,48 % 8,12 |
82,10 61,82 |
22,05 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
202,00 17:30 |
202,50 202,60 |
+22,42 % 37,00 |
210,60 148,15 |
9,66 Mrd. | |
|
LOGITECH N CH0025751329 |
86,90 17:30 |
85,24 85,34 |
+16,39 % 12,24 |
101,15 66,64 |
13,99 Mrd. | |
|
LONZA N CH0013841017 |
556,40 17:30 |
562,00 560,20 |
-1,63 % -9,20 |
588,60 466,70 |
19,43 Mrd. | |
|
NESTLE N CH0038863350 |
80,66 17:30 |
80,22 80,77 |
+13,13 % 9,36 |
86,17 71,00 |
72,90 Mrd. | |
|
NOVARTIS N CH0012005267 |
124,60 17:30 |
124,34 124,50 |
+31,74 % 30,02 |
130,50 92,37 |
81,92 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
717,20 17:30 |
699,80 694,00 |
-34,32 % -374,80 |
1.141,00 647,00 |
20,89 Mrd. | |
|
RICHEMONT N CH0210483332 |
195,85 17:30 |
194,10 194,40 |
+48,71 % 64,15 |
197,60 130,10 |
35,78 Mrd. | |
|
ROCHE PS CH1499059983 |
357,70 17:30 |
355,80 356,00 |
+40,27 % 102,70 |
374,00 246,30 |
83,37 Mrd. | |
|
SIKA N CH0418792922 |
190,50 17:30 |
187,80 187,25 |
+0,26 % 0,50 |
193,00 126,35 |
21,82 Mrd. |