Swiss Market Index SMI Price
12.325,84- +0,22 % (+26,98)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
07.11.25 09:04
12.325,84
+0,22 %
(+26,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
56,88 09:04 |
56,94 56,58 |
+13,44 % 6,74 |
59,96 39,14 |
33,24 Mrd. | |
|
ALCON N CH0432492467 |
59,96 09:03 |
60,30 59,36 |
-25,64 % -20,68 |
84,60 58,12 |
18,57 Mrd. | |
|
AMRIZE N CH1430134226 |
40,390 09:03 |
40,200 39,760 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
625,20 09:03 |
624,00 623,00 |
+20,05 % 104,40 |
647,00 493,60 |
11,19 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.342,00 09:03 |
3.329,00 3.315,00 |
-14,33 % -559,00 |
4.224,00 3.186,00 |
16,88 Mrd. | |
|
HOLCIM N CH0012214059 |
70,42 09:04 |
70,42 70,18 |
+52,59 % 24,27 |
71,68 40,88 |
16,55 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
152,10 09:02 |
151,30 151,15 |
-27,33 % -57,20 |
218,50 148,15 |
10,37 Mrd. | |
|
LOGITECH N CH0025751329 |
96,96 09:03 |
96,70 96,36 |
+36,76 % 26,06 |
98,64 55,94 |
11,67 Mrd. | |
|
LONZA N CH0013841017 |
533,00 09:03 |
531,80 531,60 |
-2,70 % -14,80 |
613,00 484,50 |
20,42 Mrd. | |
|
NESTLE N CH0038863350 |
78,84 09:03 |
78,93 78,89 |
-0,78 % -0,62 |
91,68 71,00 |
84,88 Mrd. | |
|
NOVARTIS N CH0012005267 |
101,84 09:02 |
101,76 101,92 |
+9,51 % 8,84 |
106,62 82,96 |
79,67 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
952,20 09:03 |
948,80 942,20 |
-23,12 % -286,30 |
1.422,50 942,20 |
16,77 Mrd. | |
|
RICHEMONT N CH0210483332 |
157,15 09:03 |
156,70 156,45 |
+23,01 % 29,40 |
184,85 116,45 |
36,29 Mrd. | |
|
ROCHE GS CH0012032048 |
265,50 09:04 |
264,40 265,20 |
-0,11 % -0,30 |
311,10 235,40 |
76,00 Mrd. | |
|
SIKA N CH0418792922 |
153,90 09:04 |
153,50 152,35 |
-37,54 % -92,50 |
246,40 149,50 |
21,30 Mrd. |