Swiss Market Index SMI Price
14.463,23- +0,64 % (+91,46)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
04.08.26 17:30
14.463,23
+0,64 %
(+91,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
81,66 17:30 |
80,86 80,08 |
+136,56 % 47,14 |
88,56 29,54 |
104,81 Mrd. | |
|
ALCON N CH0432492467 |
57,22 17:30 |
56,76 56,62 |
-19,99 % -14,30 |
84,68 48,75 |
50,28 Mrd. | |
|
AMRIZE N CH1430134226 |
41,690 17:30 |
41,420 40,870 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
556,40 17:30 |
546,00 546,60 |
+13,07 % 64,30 |
654,20 416,40 |
32,46 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.334,00 17:30 |
3.251,00 3.263,00 |
+16,29 % 467,00 |
4.670,00 2.627,00 |
49,18 Mrd. | |
|
HOLCIM N CH0012214059 |
73,18 17:30 |
72,52 71,80 |
+137,29 % 42,34 |
82,10 27,91 |
47,12 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
202,00 17:30 |
202,50 202,60 |
-25,63 % -69,60 |
301,30 148,15 |
32,35 Mrd. | |
|
LOGITECH N CH0025751329 |
86,90 17:30 |
85,24 85,34 |
+44,21 % 26,64 |
101,15 55,94 |
38,20 Mrd. | |
|
LONZA N CH0013841017 |
556,40 17:30 |
562,00 560,20 |
+12,86 % 63,40 |
613,00 311,50 |
65,52 Mrd. | |
|
NESTLE N CH0038863350 |
80,66 17:30 |
80,22 80,77 |
-22,56 % -23,50 |
107,92 71,00 |
244,77 Mrd. | |
|
NOVARTIS N CH0012005267 |
124,60 17:30 |
124,34 124,50 |
+47,60 % 40,18 |
130,50 82,66 |
230,05 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
717,20 17:30 |
699,80 694,00 |
-26,37 % -256,80 |
1.422,50 647,00 |
52,41 Mrd. | |
|
RICHEMONT N CH0210483332 |
195,85 17:30 |
194,10 194,40 |
+44,81 % 60,60 |
197,60 104,40 |
105,71 Mrd. | |
|
ROCHE PS CH1499059983 |
357,70 17:30 |
355,80 356,00 |
+34,96 % 92,65 |
374,00 214,10 |
240,76 Mrd. | |
|
SIKA N CH0418792922 |
190,50 17:30 |
187,80 187,25 |
-31,72 % -88,50 |
284,80 126,35 |
60,00 Mrd. |