Swiss Market Index SMI Price
12.119,19- -0,06 % (-6,95)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
23.09.25 11:58
12.119,19
-0,06 %
(-6,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
57,28 11:57 |
57,04 56,64 |
+2,69 % 1,50 |
56,64 55,22 |
691,45 Mio. | |
|
ALCON N CH0432492467 |
61,38 11:58 |
61,50 61,62 |
+0,10 % 0,06 |
61,62 61,20 |
290,06 Mio. | |
|
AMRIZE N CH1430134226 |
40,160 11:58 |
40,000 39,450 |
-5,19 % -2,20 |
42,900 39,450 |
400,12 Mio. | |
|
GEBERIT N CH0030170408 |
590,00 11:57 |
587,40 584,60 |
+0,31 % 1,80 |
588,20 584,60 |
194,16 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.291,00 11:58 |
3.281,00 3.273,00 |
-1,94 % -65,00 |
3.356,00 3.273,00 |
346,90 Mio. | |
|
HOLCIM N CH0012214059 |
68,80 11:56 |
69,26 68,84 |
+1,06 % 0,72 |
69,06 68,08 |
431,32 Mio. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
155,85 11:58 |
153,75 155,15 |
-6,48 % -10,80 |
169,50 154,10 |
350,49 Mio. | |
|
LOGITECH N CH0025751329 |
88,64 11:57 |
88,34 88,32 |
+1,14 % 1,00 |
88,46 87,64 |
329,44 Mio. | |
|
LONZA N CH0013841017 |
535,60 11:57 |
542,40 540,80 |
-2,41 % -13,20 |
548,80 540,80 |
406,02 Mio. | |
|
NESTLE N CH0038863350 |
72,00 11:57 |
72,00 71,65 |
+0,15 % 0,11 |
72,42 71,50 |
1,75 Mrd. | |
|
NOVARTIS N CH0012005267 |
97,19 11:57 |
97,33 98,30 |
+0,32 % 0,31 |
98,30 96,58 |
1,47 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.082,00 11:55 |
1.070,50 1.064,50 |
+1,36 % 14,50 |
1.102,50 1.064,50 |
329,52 Mio. | |
|
RICHEMONT N CH0210483332 |
150,35 11:56 |
149,80 148,65 |
-0,73 % -1,10 |
151,45 148,20 |
625,05 Mio. | |
|
ROCHE GS CH0012032048 |
267,10 11:57 |
270,10 271,10 |
+3,37 % 8,70 |
271,10 258,40 |
1,75 Mrd. | |
|
SIKA N CH0418792922 |
179,70 11:58 |
178,35 177,80 |
-1,62 % -2,95 |
182,65 177,80 |
359,90 Mio. |