Swiss Market Index SMI Price
11.816,08- -0,28 % (-33,50)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
08.08.25 14:03
11.816,08
-0,28 %
(-33,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
53,48 14:02 |
53,38 53,28 |
-0,07 % -0,04 |
53,28 52,48 |
486,38 Mio. | |
|
ALCON N CH0432492467 |
68,90 14:02 |
69,28 68,68 |
-4,07 % -2,92 |
71,00 68,12 |
380,30 Mio. | |
|
AMRIZE N CH1430134226 |
37,500 14:02 |
37,830 37,850 |
-8,67 % -3,56 |
40,940 37,850 |
488,03 Mio. | |
|
GEBERIT N CH0030170408 |
644,80 14:01 |
646,20 644,40 |
+3,33 % 20,80 |
644,40 625,80 |
170,70 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.396,00 14:00 |
3.430,00 3.415,00 |
-0,44 % -15,00 |
3.428,00 3.412,00 |
238,89 Mio. | |
|
HOLCIM N CH0012214059 |
67,76 14:01 |
67,82 67,50 |
+4,28 % 2,78 |
67,50 65,00 |
405,40 Mio. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
170,15 14:02 |
170,60 169,50 |
+2,35 % 3,90 |
169,50 165,00 |
151,38 Mio. | |
|
LOGITECH N CH0025751329 |
78,48 14:02 |
78,48 77,90 |
+3,07 % 2,34 |
77,90 74,66 |
251,76 Mio. | |
|
LONZA N CH0013841017 |
545,60 14:02 |
551,00 549,80 |
-4,62 % -26,40 |
565,60 545,40 |
312,55 Mio. | |
|
NESTLE N CH0038863350 |
71,90 14:03 |
72,48 72,07 |
+1,13 % 0,80 |
72,07 71,30 |
1,15 Mrd. | |
|
NOVARTIS N CH0012005267 |
93,28 14:02 |
94,25 93,05 |
-0,97 % -0,91 |
95,47 92,37 |
1,35 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.137,00 14:01 |
1.129,00 1.128,50 |
+3,22 % 35,50 |
1.128,50 1.092,00 |
185,92 Mio. | |
|
RICHEMONT N CH0210483332 |
131,45 14:02 |
131,65 131,25 |
-1,46 % -1,95 |
131,70 130,40 |
500,38 Mio. | |
|
ROCHE GS CH0012032048 |
245,50 14:02 |
247,20 249,10 |
-4,51 % -11,60 |
255,40 248,60 |
1,20 Mrd. | |
|
SIKA N CH0418792922 |
192,20 14:02 |
193,25 192,10 |
-0,21 % -0,40 |
192,10 189,50 |
376,68 Mio. |