Swiss Market Index SMI Price
14.752,18- -0,34 % (-50,34)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
03.11.26 09:58
14.752,18
-0,34 %
(-50,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
70,82 09:57 |
69,72 71,34 |
-0,95 % -0,68 |
73,12 70,68 |
1,02 Mrd. | |
|
ALCON N CH0432492467 |
59,78 09:58 |
60,00 60,42 |
+3,82 % 2,20 |
60,42 57,58 |
240,41 Mio. | |
|
AMRIZE N CH1430134226 |
35,040 09:56 |
35,290 35,360 |
+5,48 % 1,82 |
35,360 33,090 |
348,11 Mio. | |
|
GALDERMA GROUP N CH1335392721 |
187,75 09:57 |
190,40 191,50 |
+1,49 % 2,75 |
192,85 185,00 |
545,99 Mio. | |
|
GEBERIT N CH0030170408 |
562,60 09:57 |
569,60 589,00 |
-2,43 % -14,00 |
589,00 570,20 |
183,14 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.969,00 09:58 |
3.977,00 4.000,00 |
+0,63 % 25,00 |
4.000,00 3.914,00 |
291,04 Mio. | |
|
HOLCIM N CH0012214059 |
70,64 09:57 |
70,46 71,10 |
+3,79 % 2,58 |
71,10 68,06 |
397,53 Mio. | |
|
LOGITECH N CH0025751329 |
77,44 09:58 |
76,90 78,52 |
-15,79 % -14,52 |
91,96 78,26 |
485,85 Mio. | |
|
LONZA N CH0013841017 |
645,60 09:58 |
644,00 648,20 |
+1,54 % 9,80 |
648,20 629,80 |
415,88 Mio. | |
|
NESTLE N CH0038863350 |
84,37 09:57 |
84,40 84,64 |
+1,35 % 1,12 |
84,70 82,81 |
1,59 Mrd. | |
|
NOVARTIS N CH0012005267 |
132,50 09:57 |
133,00 131,52 |
+2,89 % 3,72 |
133,78 128,78 |
2,89 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
650,40 09:58 |
650,00 654,00 |
+2,33 % 14,80 |
654,00 635,60 |
326,79 Mio. | |
|
RICHEMONT N CH0210483332 |
165,50 09:58 |
164,25 166,95 |
+0,82 % 1,35 |
166,95 164,10 |
708,26 Mio. | |
|
ROCHE PS CH1499059983 |
396,70 09:57 |
396,10 397,20 |
-0,58 % -2,30 |
403,40 397,20 |
2,04 Mrd. | |
|
SANDOZ GROUP N CH1243598427 |
81,82 09:58 |
82,38 82,86 |
-0,34 % -0,28 |
83,38 79,88 |
765,82 Mio. |