EURO STOXX 50, EUR (Price)
5.611,18- -1,02 % (-57,95)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.11.25 00:00
5.611,18
-1,02 %
(-57,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
157,50 13:21 |
160,00 159,35 |
-1,16 % -1,85 |
161,00 156,85 |
190,94 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.348,60 13:18 |
1.374,80 1.367,60 |
-1,39 % -19,00 |
1.377,40 1.348,60 |
239 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,250 09:04 |
36,250 36,110 |
+0,39 % 0,14 |
36,250 36,250 |
71 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
167,6400 09:51 |
166,7800 167,9600 |
-0,19 % -0,32 |
168,0000 166,7800 |
204 | |
|
AIRBUS NL0000235190 |
207,00 13:21 |
208,15 208,55 |
-0,74 % -1,55 |
208,90 206,05 |
105,83 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
348,90 13:22 |
353,70 353,30 |
-1,25 % -4,40 |
354,10 348,80 |
174,18 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
54,10 13:05 |
54,72 54,50 |
-0,73 % -0,40 |
54,72 53,76 |
529 | |
|
ARGENX SE EO -,10 NL0010832176 |
737,00 06.11.25 |
722,60 722,80 |
- - |
737,00 722,40 |
50 | |
|
ASML HOLDING EO -,09 NL0010273215 |
896,00 13:20 |
898,70 893,40 |
+0,29 % 2,60 |
900,60 886,90 |
5,73 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
37,220 13:20 |
37,860 37,790 |
-1,51 % -0,57 |
37,860 37,200 |
21,86 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,320 13:21 |
43,130 42,900 |
-1,35 % -0,58 |
43,200 42,280 |
619,14 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,66 13:21 |
84,78 84,30 |
+1,61 % 1,36 |
86,44 84,64 |
315,19 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,985 13:21 |
26,490 26,510 |
-1,98 % -0,53 |
26,585 25,780 |
565,13 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
17,615 12:56 |
17,825 17,930 |
-1,76 % -0,32 |
17,825 17,550 |
15,64 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,858 13:13 |
8,992 8,932 |
-0,83 % -0,07 |
8,992 8,858 |
41,74 Tsd. |