EURO STOXX 50, EUR (Price)
5.611,18- -1,02 % (-57,95)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.11.25 00:00
5.611,18
-1,02 %
(-57,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
65,77 13:18 |
65,53 65,28 |
+0,75 % 0,49 |
65,82 65,34 |
9,74 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
77,88 12:46 |
77,48 77,32 |
+0,72 % 0,56 |
77,88 77,48 |
1,75 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,080 13:22 |
31,560 31,320 |
-0,77 % -0,24 |
31,615 30,980 |
1,78 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
209,70 13:20 |
211,40 210,80 |
-0,52 % -1,10 |
212,20 209,30 |
86,41 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
42,940 13:21 |
43,100 43,320 |
-0,88 % -0,38 |
43,590 42,810 |
981,45 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,190 13:21 |
26,400 26,350 |
-0,61 % -0,16 |
26,560 26,190 |
1,74 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,850 12:46 |
8,897 8,885 |
-0,39 % -0,04 |
8,897 8,841 |
5,73 Tsd. | |
|
ENI S.P.A. IT0003132476 |
15,844 13:14 |
16,022 15,938 |
-0,59 % -0,09 |
16,032 15,812 |
6,42 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
311,1000 13:01 |
311,3000 313,4000 |
-0,73 % -2,30 |
311,8000 310,4000 |
85 | |
|
FERRARI N.V. NL0011585146 |
351,40 13:22 |
354,00 351,20 |
+0,06 % 0,20 |
354,00 349,30 |
1,61 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.053,00 11:35 |
2.065,00 2.058,00 |
-0,24 % -5,00 |
2.078,00 2.053,00 |
107 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
17,705 12:43 |
17,765 17,700 |
+0,03 % 0,01 |
17,765 17,670 |
5,41 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
47,420 13:17 |
48,000 47,790 |
-0,77 % -0,37 |
48,000 47,320 |
3,22 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,320 13:22 |
33,920 33,920 |
-1,77 % -0,60 |
34,140 33,160 |
779,27 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
22,200 13:17 |
22,335 22,185 |
+0,07 % 0,02 |
22,370 22,105 |
143,82 Tsd. |