EURO STOXX 50, EUR (Price)
5.649,33- +1,22 % (+68,04)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
25.03.26 00:00
5.649,33
+1,22 %
(+68,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
82,00 17:35 |
83,54 84,24 |
-2,66 % -2,24 |
83,63 81,82 |
17,06 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
67,92 17:35 |
67,90 67,72 |
+0,30 % 0,20 |
68,20 67,02 |
1,47 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
25,255 17:35 |
25,460 25,795 |
-2,09 % -0,54 |
25,525 25,070 |
4,97 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
237,90 17:35 |
236,30 238,90 |
-0,42 % -1,00 |
239,00 235,20 |
462,86 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
44,720 17:35 |
44,630 44,980 |
-0,58 % -0,26 |
45,020 44,490 |
1,77 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,950 17:35 |
32,160 32,320 |
-1,14 % -0,37 |
32,290 31,920 |
6,32 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,175 17:35 |
9,236 9,295 |
-1,29 % -0,12 |
9,268 9,116 |
16,24 Tsd. | |
|
ENI S.P.A. IT0003132476 |
23,640 17:35 |
23,435 23,180 |
+1,98 % 0,46 |
23,640 23,295 |
53,94 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
193,60 17:35 |
193,65 194,15 |
-0,28 % -0,55 |
196,10 192,90 |
2,52 Tsd. | |
|
FERRARI N.V. NL0011585146 |
279,60 17:35 |
276,80 276,40 |
+1,16 % 3,20 |
283,60 274,60 |
859 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.645,00 17:35 |
1.655,50 1.663,50 |
-1,11 % -18,50 |
1.668,00 1.645,00 |
179 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
19,180 17:35 |
19,370 19,575 |
-2,02 % -0,40 |
19,390 19,095 |
47,54 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
50,50 17:35 |
50,84 50,48 |
+0,04 % 0,02 |
50,90 50,50 |
154 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
38,885 17:39 |
39,110 39,660 |
-1,95 % -0,78 |
39,385 38,080 |
3,82 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
21,910 17:35 |
22,200 22,315 |
-1,81 % -0,41 |
22,220 21,865 |
54,31 Tsd. |