EURO STOXX 50, EUR (Price)
5.332,07- +1,31 % (+68,78)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
07.08.25 00:00
5.332,07
+1,31 %
(+68,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
71,90 10:04 |
71,92 71,50 |
+0,56 % 0,40 |
71,92 71,90 |
90 | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
258,00 11:27 |
257,80 259,00 |
-0,39 % -1,00 |
258,70 257,00 |
24,74 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
40,440 11:27 |
40,250 40,250 |
+0,47 % 0,19 |
40,550 40,200 |
128,13 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,440 11:27 |
29,970 29,750 |
-1,04 % -0,31 |
30,030 29,440 |
1,85 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,850 11:19 |
7,810 7,761 |
+1,15 % 0,09 |
7,850 7,810 |
8,52 Tsd. | |
|
ENI S.P.A. IT0003132476 |
14,820 09:15 |
14,794 14,800 |
+0,14 % 0,02 |
14,820 14,794 |
6,30 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
253,6000 09:09 |
253,6000 253,1000 |
+0,20 % 0,50 |
253,6000 253,6000 |
0 | |
|
FERRARI N.V. NL0011585146 |
385,80 11:15 |
384,40 382,90 |
+0,76 % 2,90 |
386,10 383,90 |
1,46 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.116,00 11:17 |
2.119,00 2.135,00 |
-0,89 % -19,00 |
2.119,00 2.108,00 |
11 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,635 11:17 |
15,685 15,610 |
+0,16 % 0,03 |
15,685 15,635 |
1,95 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
42,540 09:18 |
42,440 42,270 |
+0,64 % 0,27 |
42,540 42,440 |
44 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,815 11:27 |
34,580 34,495 |
+0,93 % 0,32 |
34,930 34,570 |
325,54 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
20,405 11:24 |
20,250 20,205 |
+0,99 % 0,20 |
20,415 20,175 |
5,61 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
5,302 11:20 |
5,265 5,254 |
+0,91 % 0,05 |
5,302 5,265 |
44,51 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
382,80 10:25 |
384,20 382,10 |
+0,18 % 0,70 |
384,35 382,80 |
28 |