GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:32 | 100 | 24,120 |
| 15:58:15 | 77 | 24,120 |
| 15:58:11 | 33 | 24,140 |
| 15:57:23 | 700 | 24,120 |
| 15:54:51 | 35 | 24,140 |
| 15:54:22 | 700 | 24,120 |
| 15:53:11 | 208 | 24,140 |
| 15:51:49 | 44 | 24,120 |
| 15:51:22 | 700 | 24,120 |
| 15:48:22 | 500 | 24,140 |
| 15:47:26 | 100 | 24,140 |
| 15:46:51 | 40 | 24,140 |
| 15:44:18 | 50 | 24,180 |
| 15:41:40 | 4 | 24,180 |
| 15:41:07 | 500 | 24,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:17 | 200 | 24,140 |
| 15:39:34 | 2 | 24,100 |
| 15:37:34 | 100 | 24,120 |
| 15:36:50 | 30 | 24,120 |
| 15:36:12 | 26 | 24,140 |
| 15:36:06 | 550 | 24,100 |
| 15:35:47 | 31 | 24,100 |
| 15:33:14 | 110 | 24,100 |
| 15:33:05 | 500 | 24,100 |
| 15:32:55 | 200 | 24,140 |
| 15:30:56 | 100 | 24,120 |
| 15:30:38 | 200 | 24,120 |
| 15:29:50 | 40 | 24,220 |
| 15:28:34 | 100 | 24,240 |
| 15:26:04 | 150 | 24,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:33 | 150 | 24,240 |
| 15:24:07 | 500 | 24,200 |
| 15:18:25 | 10 | 24,200 |
| 15:17:40 | 100 | 24,200 |
| 15:15:41 | 500 | 24,200 |
| 15:15:04 | 500 | 24,200 |
| 15:14:37 | 350 | 24,160 |
| 15:13:34 | 250 | 24,120 |
| 15:13:33 | 300 | 24,120 |
| 15:11:59 | 550 | 24,120 |
| 15:10:51 | 100 | 24,120 |
| 15:10:04 | 110 | 24,180 |
| 15:09:34 | 350 | 24,180 |
| 15:03:52 | 500 | 24,160 |
| 15:03:51 | 500 | 24,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login