GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:39 | 0 | 27,380 |
| 11:16:10 | 0 | 27,380 |
| 11:03:08 | 0 | 27,500 |
| 10:46:06 | 0 | 27,420 |
| 10:31:13 | 0 | 27,540 |
| 10:23:39 | 410 | 27,580 |
| 10:23:35 | 500 | 27,580 |
| 10:21:41 | 90 | 27,560 |
| 10:16:07 | 0 | 27,680 |
| 10:12:16 | 200 | 27,740 |
| 10:12:12 | 200 | 27,720 |
| 10:01:10 | 0 | 27,680 |
| 09:52:12 | 100 | 27,680 |
| 09:52:08 | 200 | 27,660 |
| 09:46:09 | 0 | 27,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:08 | 0 | 27,700 |
| 09:14:12 | 0 | 27,420 |
| 09:05:19 | 0 | 27,260 |
| 08:55:06 | 0 | 27,360 |
| 08:46:06 | 0 | 27,320 |
| 08:31:12 | 0 | 27,500 |
| 08:16:13 | 0 | 27,640 |
| 08:04:20 | 0 | 27,660 |
| 07:53:04 | 0 | 27,660 |
| 07:45:02 | 0 | 27,640 |
| 07:37:02 | 0 | 27,640 |
| 07:32:05 | 0 | 27,600 |
| 22.12.25 21:55:02 | 0 | 27,660 |
| 22.12.25 21:46:02 | 0 | 27,720 |
| 22.12.25 21:31:05 | 0 | 27,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:16:05 | 0 | 27,600 |
| 22.12.25 21:01:05 | 0 | 27,700 |
| 22.12.25 20:46:01 | 0 | 27,700 |
| 22.12.25 20:31:05 | 0 | 27,700 |
| 22.12.25 20:16:03 | 0 | 27,700 |
| 22.12.25 20:01:08 | 0 | 27,660 |
| 22.12.25 19:46:03 | 0 | 27,720 |
| 22.12.25 19:31:06 | 0 | 27,660 |
| 22.12.25 19:16:02 | 0 | 27,660 |
| 22.12.25 19:01:07 | 0 | 27,620 |
| 22.12.25 18:46:03 | 0 | 27,580 |
| 22.12.25 18:31:02 | 0 | 27,580 |
| 22.12.25 18:16:03 | 0 | 27,580 |
| 22.12.25 18:01:07 | 0 | 27,580 |
| 22.12.25 17:46:04 | 0 | 27,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login