GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:27 | 150 | 25,7400 |
| 08:03:11 | 0 | 25,5200 |
| 19.06.26 15:37:11 | 250 | 25,5000 |
| 19.06.26 08:00:22 | 100 | 25,8000 |
| 18.06.26 17:29:03 | 50 | 25,9000 |
| 18.06.26 17:29:00 | 150 | 25,9000 |
| 18.06.26 08:01:06 | 0 | 25,4400 |
| 17.06.26 11:50:51 | 150 | 25,7600 |
| 17.06.26 08:00:52 | 0 | 24,2600 |
| 16.06.26 18:50:56 | 400 | 24,5800 |
| 16.06.26 10:29:43 | 100 | 24,5600 |
| 16.06.26 09:26:56 | 1,00 Tsd. | 24,8200 |
| 16.06.26 08:00:50 | 0 | 24,9600 |
| 15.06.26 18:47:36 | 400 | 24,8600 |
| 15.06.26 09:04:01 | 200 | 25,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 08:22:02 | 350 | 25,2400 |
| 15.06.26 08:05:14 | 0 | 25,0400 |
| 12.06.26 17:36:03 | 400 | 25,2600 |
| 12.06.26 10:53:32 | 50 | 25,6600 |
| 12.06.26 08:02:07 | 0 | 25,4600 |
| 11.06.26 10:18:56 | 30 | 25,2400 |
| 11.06.26 08:00:49 | 0 | 24,5800 |
| 10.06.26 17:31:14 | 10 | 24,3400 |
| 10.06.26 12:51:08 | 200 | 24,3200 |
| 10.06.26 08:00:18 | 0 | 24,5400 |
| 09.06.26 20:18:54 | 400 | 24,5600 |
| 09.06.26 17:49:20 | 50 | 24,6600 |
| 09.06.26 13:32:31 | 150 | 24,9400 |
| 09.06.26 08:01:03 | 0 | 25,5200 |
| 08.06.26 14:35:47 | 200 | 25,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 12:59:23 | 350 | 25,2200 |
| 08.06.26 09:35:14 | 400 | 25,4000 |
| 08.06.26 08:04:07 | 0 | 25,6800 |
| 05.06.26 18:53:19 | 400 | 25,9000 |
| 05.06.26 17:39:40 | 400 | 25,9000 |
| 05.06.26 10:13:11 | 120 | 25,8000 |
| 05.06.26 08:55:02 | 39 | 25,9600 |
| 05.06.26 08:02:48 | 0 | 25,7600 |
| 04.06.26 13:51:28 | 500 | 26,5800 |
| 04.06.26 13:41:31 | 1,00 Tsd. | 26,5600 |
| 04.06.26 08:00:54 | 0 | 26,1000 |
| 03.06.26 08:02:47 | 0 | 26,0200 |
| 02.06.26 20:09:50 | 467 | 26,1400 |
| 02.06.26 12:58:21 | 100 | 26,4400 |
| 02.06.26 08:51:18 | 10 | 27,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login