GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:33 | 0 | 19,980 |
| 15:40:52 | 150 | 20,000 |
| 15:40:06 | 50 | 20,000 |
| 15:39:28 | 40 | 20,020 |
| 15:37:42 | 150 | 20,020 |
| 15:22:54 | 13 | 20,040 |
| 15:22:53 | 300 | 19,990 |
| 15:21:28 | 250 | 19,880 |
| 15:18:26 | 80 | 19,850 |
| 15:14:02 | 30 | 19,960 |
| 15:13:42 | 0 | 19,850 |
| 15:06:39 | 145 | 19,800 |
| 15:06:16 | 500 | 19,800 |
| 15:05:16 | 50 | 19,890 |
| 15:03:04 | 26 | 19,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:09 | 75 | 19,860 |
| 15:00:46 | 1 | 19,870 |
| 14:59:10 | 150 | 19,940 |
| 14:55:56 | 20 | 19,980 |
| 14:54:51 | 99 | 20,020 |
| 14:49:57 | 26 | 19,960 |
| 14:48:07 | 100 | 20,000 |
| 14:48:06 | 25 | 20,040 |
| 14:45:40 | 150 | 20,040 |
| 14:45:14 | 11 | 20,020 |
| 14:43:10 | 0 | 20,060 |
| 14:42:55 | 11 | 20,060 |
| 14:40:03 | 50 | 20,140 |
| 14:35:43 | 250 | 20,160 |
| 14:32:13 | 140 | 20,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:56 | 150 | 20,060 |
| 14:27:18 | 150 | 20,120 |
| 14:22:42 | 500 | 20,080 |
| 14:21:15 | 150 | 20,120 |
| 14:18:09 | 10 | 20,120 |
| 14:17:31 | 50 | 20,120 |
| 14:17:26 | 30 | 20,120 |
| 14:17:11 | 49 | 20,120 |
| 14:15:50 | 50 | 20,120 |
| 14:14:22 | 27 | 20,180 |
| 14:14:02 | 150 | 20,160 |
| 14:13:52 | 44 | 20,140 |
| 14:13:23 | 0 | 20,180 |
| 14:13:16 | 117 | 20,180 |
| 14:12:34 | 49 | 20,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login