GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:03 | 50 | 20,140 |
| 14:35:43 | 250 | 20,160 |
| 14:32:13 | 140 | 20,080 |
| 14:30:56 | 150 | 20,060 |
| 14:27:18 | 150 | 20,120 |
| 14:22:42 | 500 | 20,080 |
| 14:21:15 | 150 | 20,120 |
| 14:18:09 | 10 | 20,120 |
| 14:17:31 | 50 | 20,120 |
| 14:17:26 | 30 | 20,120 |
| 14:17:11 | 49 | 20,120 |
| 14:15:50 | 50 | 20,120 |
| 14:14:22 | 27 | 20,180 |
| 14:14:02 | 150 | 20,160 |
| 14:13:52 | 44 | 20,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:23 | 0 | 20,180 |
| 14:13:16 | 117 | 20,180 |
| 14:12:34 | 49 | 20,340 |
| 14:12:29 | 130 | 20,240 |
| 14:12:05 | 150 | 20,260 |
| 14:11:46 | 150 | 20,260 |
| 14:11:21 | 150 | 20,180 |
| 14:10:35 | 150 | 20,380 |
| 14:05:46 | 13 | 20,440 |
| 14:05:35 | 24 | 20,440 |
| 14:04:37 | 25 | 20,460 |
| 14:04:31 | 230 | 20,440 |
| 14:01:50 | 120 | 20,520 |
| 14:00:00 | 20 | 20,520 |
| 13:56:53 | 500 | 20,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:16 | 25 | 20,360 |
| 13:51:27 | 25 | 20,420 |
| 13:49:50 | 2 | 20,280 |
| 13:49:35 | 100 | 20,280 |
| 13:49:34 | 50 | 20,300 |
| 13:48:46 | 3 | 20,480 |
| 13:47:49 | 13 | 20,520 |
| 13:45:47 | 5 | 20,520 |
| 13:45:31 | 25 | 20,560 |
| 13:43:54 | 0 | 20,560 |
| 13:43:30 | 30 | 20,500 |
| 13:39:50 | 119 | 20,560 |
| 13:39:34 | 25 | 20,680 |
| 13:37:06 | 50 | 20,580 |
| 13:36:01 | 50 | 20,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login