GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:59 | - | 25,720 |
| 21:48:58 | - | 25,720 |
| 21:45:57 | - | 25,720 |
| 21:42:57 | - | 25,720 |
| 21:39:56 | - | 25,720 |
| 21:36:55 | - | 25,720 |
| 21:33:55 | - | 25,720 |
| 21:30:54 | - | 25,720 |
| 21:29:23 | - | 25,720 |
| 21:27:53 | - | 25,720 |
| 21:24:53 | - | 25,720 |
| 21:21:52 | - | 25,720 |
| 21:18:51 | - | 25,720 |
| 21:15:51 | - | 25,720 |
| 21:12:50 | - | 25,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:49 | - | 25,720 |
| 21:06:49 | - | 25,720 |
| 21:03:48 | - | 25,720 |
| 21:00:47 | - | 25,720 |
| 20:57:47 | - | 25,720 |
| 20:54:46 | - | 25,720 |
| 20:51:45 | - | 25,720 |
| 20:48:45 | - | 25,720 |
| 20:48:41 | - | 25,700 |
| 20:47:17 | - | 25,680 |
| 20:47:16 | - | 25,620 |
| 20:46:36 | - | 25,600 |
| 20:44:13 | - | 25,680 |
| 20:44:11 | - | 25,660 |
| 20:44:10 | - | 25,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:10 | - | 25,560 |
| 20:44:03 | - | 25,540 |
| 20:43:44 | - | 25,560 |
| 20:42:02 | - | 25,760 |
| 20:42:02 | - | 25,900 |
| 20:40:28 | - | 25,760 |
| 20:37:27 | - | 25,760 |
| 20:34:26 | - | 25,760 |
| 20:31:26 | - | 25,760 |
| 20:28:25 | - | 25,760 |
| 20:28:21 | - | 25,760 |
| 20:28:18 | - | 25,720 |
| 20:27:37 | - | 25,740 |
| 20:24:36 | - | 25,740 |
| 20:21:35 | - | 25,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login