DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:49 | - | 180,16 |
| 11:33:48 | - | 180,16 |
| 11:33:45 | - | 180,16 |
| 11:33:42 | - | 180,16 |
| 11:33:41 | - | 180,16 |
| 11:33:16 | - | 180,16 |
| 11:33:16 | - | 180,14 |
| 11:33:16 | - | 180,16 |
| 11:33:13 | - | 180,16 |
| 11:33:12 | - | 180,16 |
| 11:33:11 | - | 180,16 |
| 11:33:10 | - | 180,36 |
| 11:32:58 | - | 180,16 |
| 11:32:57 | - | 180,36 |
| 11:32:55 | - | 180,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:53 | - | 180,16 |
| 11:32:50 | - | 180,16 |
| 11:32:48 | - | 180,16 |
| 11:32:45 | - | 180,16 |
| 11:32:44 | - | 180,16 |
| 11:32:43 | - | 180,16 |
| 11:32:43 | - | 180,14 |
| 11:32:42 | - | 180,34 |
| 11:32:37 | - | 180,16 |
| 11:32:34 | - | 180,16 |
| 11:32:29 | - | 180,16 |
| 11:32:21 | - | 180,16 |
| 11:32:20 | - | 180,16 |
| 11:32:19 | - | 180,16 |
| 11:32:17 | - | 180,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:16 | - | 180,16 |
| 11:32:15 | - | 180,16 |
| 11:32:13 | - | 180,14 |
| 11:32:12 | - | 180,14 |
| 11:32:12 | - | 180,36 |
| 11:32:10 | - | 180,36 |
| 11:32:10 | - | 180,16 |
| 11:32:05 | - | 180,16 |
| 11:31:48 | - | 180,16 |
| 11:31:46 | - | 180,16 |
| 11:31:45 | - | 180,16 |
| 11:31:42 | - | 180,16 |
| 11:31:41 | - | 180,16 |
| 11:31:40 | - | 180,16 |
| 11:31:36 | - | 180,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login