DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:27 | - | 164,060 |
| 18:24:20 | - | 164,040 |
| 18:24:06 | - | 164,040 |
| 18:23:58 | - | 164,040 |
| 18:23:54 | - | 164,120 |
| 18:23:32 | - | 163,980 |
| 18:23:20 | - | 163,980 |
| 18:23:02 | - | 164,000 |
| 18:22:37 | - | 164,080 |
| 18:22:22 | - | 164,140 |
| 18:22:09 | - | 163,980 |
| 18:21:58 | - | 164,060 |
| 18:21:52 | - | 163,980 |
| 18:21:42 | - | 164,000 |
| 18:21:33 | - | 163,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:26 | - | 163,940 |
| 18:21:18 | - | 163,940 |
| 18:21:12 | - | 163,940 |
| 18:21:02 | - | 163,940 |
| 18:20:55 | - | 163,980 |
| 18:20:38 | - | 164,040 |
| 18:20:29 | - | 164,060 |
| 18:20:20 | - | 164,140 |
| 18:20:02 | - | 164,260 |
| 18:19:58 | - | 164,280 |
| 18:19:47 | - | 164,280 |
| 18:19:46 | - | 164,340 |
| 18:19:34 | - | 164,340 |
| 18:19:25 | - | 164,320 |
| 18:19:15 | - | 164,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:09 | - | 164,320 |
| 18:19:09 | - | 164,320 |
| 18:19:09 | - | 164,320 |
| 18:19:09 | - | 164,320 |
| 18:19:09 | - | 164,320 |
| 18:19:09 | - | 164,320 |
| 18:19:09 | - | 164,320 |
| 18:19:09 | - | 164,320 |
| 18:19:09 | - | 164,320 |
| 18:18:49 | - | 164,260 |
| 18:18:34 | - | 164,240 |
| 18:18:27 | - | 164,200 |
| 18:18:13 | - | 164,180 |
| 18:18:06 | - | 164,180 |
| 18:18:00 | - | 164,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login